日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.00 | 103.90 | 104.00 | 103.90 | 1.02K | +1.96% | |
104.00 | 103.90 | 104.00 | 103.90 | 1.02K | +1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.25K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.25K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.01K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.01K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.04K | +1.19% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.04K | +1.19% | |
100.80 | 101.00 | 101.00 | 100.80 | 2.00K | -1.18% | |
100.80 | 101.00 | 101.00 | 100.80 | 2.00K | -1.18% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.97K | +0.99% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.97K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 4.70K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 4.70K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.22K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.22K | 0.00% | |
101.00 | 100.60 | 101.00 | 100.60 | 3.98K | -0.98% | |
101.00 | 100.60 | 101.00 | 100.60 | 3.98K | -0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.21K | +1.49% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.21K | +1.49% | |
100.50 | 101.20 | 101.20 | 100.50 | 10.16K | 0.00% | |
100.50 | 101.20 | 101.20 | 100.50 | 10.16K | 0.00% | |
100.50 | 100.60 | 100.60 | 100.50 | 18.00K | 0.00% | |
100.50 | 100.60 | 100.60 | 100.50 | 18.00K | 0.00% | |
100.50 | 102.00 | 102.00 | 100.50 | 0.09K | -0.10% | |
100.50 | 102.00 | 102.00 | 100.50 | 0.09K | -0.10% | |
100.60 | 101.20 | 101.20 | 100.60 | 49.00K | -3.27% | |
100.60 | 101.20 | 101.20 | 100.60 | 49.00K | -0.59% | |
101.20 | 101.20 | 101.20 | 101.20 | 1.00K | -0.10% | |
101.30 | 101.30 | 101.30 | 101.30 | 1.00K | +1.20% |