日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
650.60 | 650.80 | 653.20 | 650.60 | 83.59K | -0.34% | |
652.80 | 653.40 | 653.40 | 651.20 | 11.29K | -0.06% | |
653.20 | 650.60 | 653.80 | 650.40 | 14.37K | -0.18% | |
654.40 | 650.60 | 654.40 | 650.60 | 8.11K | +0.25% | |
652.80 | 651.20 | 653.00 | 650.40 | 4.79K | +0.03% | |
652.60 | 652.60 | 652.80 | 650.40 | 8.90K | 0.00% | |
652.60 | 651.80 | 652.80 | 650.20 | 10.11K | 0.00% | |
652.60 | 650.20 | 653.00 | 650.20 | 6.26K | 0.00% | |
652.60 | 645.40 | 653.00 | 621.60 | 12.98K | 0.00% | |
652.60 | 652.60 | 653.00 | 651.20 | 5.91K | 0.00% | |
652.60 | 651.20 | 652.80 | 647.60 | 40.81K | 0.00% | |
652.60 | 653.20 | 653.20 | 646.40 | 11.09K | 0.00% | |
652.60 | 651.20 | 653.00 | 651.20 | 4.94K | 0.00% | |
652.60 | 652.40 | 652.80 | 652.40 | 2.14K | 0.00% | |
652.60 | 653.00 | 653.00 | 651.20 | 0.79K | -0.06% | |
653.00 | 652.80 | 653.00 | 651.60 | 1.53K | +0.06% | |
652.60 | 651.40 | 653.00 | 651.00 | 8.59K | 0.00% | |
652.60 | 652.00 | 653.00 | 652.00 | 10.79K | -0.06% | |
653.00 | 651.20 | 653.00 | 651.00 | 1.27K | +0.06% | |
652.60 | 650.60 | 652.80 | 650.40 | 6.89K | +0.49% | |
649.40 | 651.80 | 652.80 | 649.40 | 8.27K | -0.12% | |
650.20 | 651.60 | 652.00 | 650.00 | 3.50K | -0.21% | |
651.60 | 652.00 | 652.40 | 650.40 | 7.75K | 0.00% | |
651.60 | 649.20 | 652.00 | 649.20 | 11.36K | +0.49% | |
648.40 | 651.60 | 651.80 | 648.40 | 7.83K | -0.28% | |
650.20 | 647.00 | 650.80 | 647.00 | 36.18K | -0.03% | |
650.40 | 647.60 | 650.80 | 647.60 | 5.44K | +0.03% | |
650.20 | 651.80 | 651.80 | 646.40 | 67.30K | +0.34% | |
648.00 | 647.00 | 656.00 | 642.40 | 21.52K | +0.62% | |
644.00 | 640.80 | 644.40 | 640.40 | 1.75K | -1.01% |