日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.000 | 146.000 | 146.000 | 146.000 | 0.09K | -3.95% | |
152.000 | 152.000 | 152.000 | 152.000 | 1.06K | -44.32% | |
273.000 | 273.000 | 273.000 | 273.000 | 1.15K | -44.40% | |
491.000 | 491.000 | 491.000 | 491.000 | 0.12K | -1.84% | |
500.180 | 500.180 | 500.180 | 500.180 | 0.02K | +2.50% | |
487.990 | 482.300 | 487.990 | 482.300 | 0.14K | +16.19% | |
420.000 | 420.000 | 420.000 | 420.000 | 0.03K | +4.03% | |
403.740 | 403.740 | 403.740 | 403.740 | 75.07K | -1.63% | |
410.440 | 410.440 | 410.440 | 410.440 | 10.57K | -0.44% | |
412.250 | 414.800 | 415.280 | 412.250 | 42.70K | -3.64% | |
427.820 | 427.820 | 427.820 | 427.820 | 0.01K | -9.66% | |
473.550 | 473.550 | 473.550 | 473.550 | 16.06K | +0.75% | |
470.030 | 470.030 | 470.030 | 470.030 | 2.61K | +4.54% | |
449.600 | 452.500 | 452.500 | 449.600 | 20.35K | -0.86% | |
453.490 | 454.050 | 454.050 | 453.250 | 42.50K | +137.73% | |
190.760 | 190.760 | 190.760 | 190.760 | 5.13K | -54.66% | |
420.750 | 420.750 | 420.750 | 420.750 | 45.57K | -10.36% | |
469.400 | 468.300 | 469.400 | 468.300 | 4.00K | -12.79% | |
538.220 | 540.150 | 540.150 | 538.220 | 26.23K | +2.04% | |
527.480 | 527.480 | 527.480 | 527.480 | 4.00K | +0.85% | |
523.040 | 520.990 | 523.040 | 520.990 | 32.81K | +4.29% | |
501.530 | 503.460 | 503.460 | 501.530 | 29.05K | -7.14% | |
540.100 | 534.000 | 540.980 | 534.000 | 25.90K | +0.88% | |
535.400 | 535.400 | 535.400 | 535.400 | 7.13K | +0.45% | |
533.000 | 530.250 | 533.000 | 530.250 | 29.61K | -8.78% | |
584.300 | 584.300 | 584.300 | 584.300 | 7.97K | +2.30% | |
571.180 | 585.200 | 585.200 | 571.180 | 10.19K | -12.96% | |
656.190 | 656.100 | 656.190 | 656.100 | 24.06K | -24.61% | |
870.400 | 870.400 | 870.400 | 870.400 | 4.46K | -2.39% | |
891.730 | 891.730 | 891.730 | 891.730 | 35.53K | +510.77% |