日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.50K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 45.30K | -100.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.20K | -80.95% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.00K | +133.33% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.47K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 44.00K | -100.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.18K | 0.00% | |
0.3800 | 0.1700 | 0.4500 | 0.1700 | 49.27K | +533.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -25.00% | |
0.0800 | 0.3300 | 0.3300 | 0.0800 | 47.80K | -33.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.10K | 0.00% | |
0.1200 | 0.1500 | 0.5400 | 0.1200 | 16.00K | -87.50% | |
0.9600 | 0.1500 | 0.9600 | 0.1500 | 0.59K | +60.00% | |
0.6000 | 0.1100 | 0.6000 | 0.1100 | 2.30K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.10K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.80K | -43.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.60% | ||
1.1100 | 0.6500 | 1.1100 | 0.6500 | 2.10K | +825.00% | |
0.1200 | 0.1700 | 0.1700 | 0.1200 | 7.23K | -80.65% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.12% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.20K | +6.67% | |
0.6000 | 0.4800 | 0.6000 | 0.4800 | 1.12K | 0.00% | |
0.6000 | 0.1000 | 0.6000 | 0.1000 | 0.60K | +13.21% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.10K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.92% | ||
0.5100 | 0.5300 | 0.5300 | 0.5100 | 1.10K | -3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.00% | ||
0.5300 | 0.5500 | 0.5500 | 0.5300 | 3.00K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.00% |