日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200 | 13,200 | 13,300 | 13,200 | 3.00K | +0.76% | |
13,200 | 13,200 | 13,300 | 13,200 | 3.00K | +0.76% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.30K | -0.76% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.30K | -0.76% | |
13,200 | 13,200 | 13,200 | 13,100 | 0.60K | +1.54% | |
13,200 | 13,200 | 13,200 | 13,100 | 0.60K | +1.54% | |
13,000 | 13,400 | 13,400 | 13,000 | 0.55K | +2.36% | |
13,000 | 13,400 | 13,400 | 13,000 | 0.55K | +2.36% | |
12,700 | 13,300 | 13,300 | 12,600 | 11.80K | +1.60% | |
12,700 | 13,300 | 13,300 | 12,600 | 11.80K | +1.60% | |
12,500 | 12,600 | 12,600 | 12,500 | 2.70K | -6.72% | |
12,500 | 12,600 | 12,600 | 12,500 | 2.70K | -6.72% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.60K | +3.88% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.60K | +3.88% | |
12,900 | 13,000 | 13,000 | 12,000 | 1.00K | -4.44% | |
12,900 | 13,000 | 13,000 | 12,000 | 1.00K | -4.44% | |
13,500 | 13,500 | 13,500 | 13,400 | 2.90K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,400 | 2.90K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.14K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.14K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.17K | -1.46% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.17K | -1.46% | |
13,700 | 13,800 | 13,800 | 13,700 | 1.80K | +1.48% | |
13,700 | 13,800 | 13,800 | 13,700 | 1.80K | +1.48% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | 0.00% | |
13,500 | 13,400 | 13,500 | 13,400 | 2.70K | 0.00% | |
13,500 | 13,400 | 13,500 | 13,400 | 2.70K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.51K | +2.27% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.51K | 0.00% |