日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | +8.33% | ||
0.0013 | 0.0013 | 0.0013 | 0.0013 | +8.33% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% | ||
0.0012 | 0.0006 | 0.0012 | 0.0006 | 2.73M | -14.29% | |
0.0012 | 0.0006 | 0.0012 | 0.0006 | 2.73M | -14.29% | |
0.0014 | 0.0011 | 0.0014 | 0.0011 | 596.81K | +16.67% | |
0.0014 | 0.0011 | 0.0014 | 0.0011 | 596.81K | +16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | +9.09% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | +9.09% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | -15.38% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | -15.38% | ||
0.0013 | 0.0011 | 0.0013 | 0.0011 | 919.09K | +18.18% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 919.09K | +18.18% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 231.52K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 231.52K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 50.00K | +10.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 50.00K | +10.00% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 3.20M | -23.08% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 3.20M | -23.08% | |
0.0013 | 0.0014 | 0.0014 | 0.0012 | 909.99K | -7.14% | |
0.0013 | 0.0014 | 0.0014 | 0.0012 | 909.99K | -7.14% | |
0.0014 | 0.0010 | 0.0014 | 0.0010 | 2.77M | +7.69% | |
0.0014 | 0.0010 | 0.0014 | 0.0010 | 2.77M | +16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | +9.09% | ||
0.0011 | 0.0012 | 0.0012 | 0.0011 | 7.73K | -8.33% | |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 7.96M | +50.00% | |
0.0008 | 0.0009 | 0.0009 | 0.0007 | 2.82M | 0.00% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 455.74K | -20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |