日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3600 | 2.2100 | 2.5799 | 2.1700 | 28.87K | +8.28% | |
2.3600 | 2.2100 | 2.5799 | 2.1700 | 28.87K | +8.28% | |
2.1796 | 2.1600 | 2.2300 | 2.1500 | 10.51K | -2.26% | |
2.1796 | 2.1600 | 2.2300 | 2.1500 | 10.51K | -2.26% | |
2.2300 | 2.4000 | 2.4000 | 2.1100 | 61.39K | -10.80% | |
2.2300 | 2.4000 | 2.4000 | 2.1100 | 61.39K | -10.80% | |
2.5000 | 2.4000 | 2.6600 | 2.3500 | 21.76K | +4.17% | |
2.5000 | 2.4000 | 2.6600 | 2.3500 | 21.76K | +4.17% | |
2.4000 | 2.5000 | 2.5000 | 2.4000 | 8.94K | -7.69% | |
2.4000 | 2.5000 | 2.5000 | 2.4000 | 8.94K | -7.69% | |
2.6000 | 2.6200 | 2.7219 | 2.5500 | 18.64K | -4.41% | |
2.6000 | 2.6200 | 2.7219 | 2.5500 | 18.64K | -4.41% | |
2.7200 | 2.5800 | 2.7400 | 2.5440 | 9.47K | +5.43% | |
2.7200 | 2.5800 | 2.7400 | 2.5440 | 9.47K | +5.43% | |
2.5800 | 2.5000 | 2.6000 | 2.5000 | 7.20K | +0.78% | |
2.5800 | 2.5000 | 2.6000 | 2.5000 | 7.20K | +0.78% | |
2.5600 | 2.5600 | 2.6300 | 2.4900 | 13.97K | -2.29% | |
2.5600 | 2.5600 | 2.6300 | 2.4900 | 13.97K | -2.29% | |
2.6200 | 2.6550 | 2.7000 | 2.6200 | 16.77K | -3.32% | |
2.6200 | 2.6550 | 2.7000 | 2.6200 | 16.77K | -3.32% | |
2.7100 | 2.6600 | 2.7200 | 2.6111 | 6.55K | -1.45% | |
2.7100 | 2.6600 | 2.7200 | 2.6111 | 6.55K | -1.45% | |
2.7500 | 2.7397 | 2.7600 | 2.5701 | 9.49K | 0.00% | |
2.7500 | 2.7397 | 2.7600 | 2.5701 | 9.49K | 0.00% | |
2.7500 | 2.7500 | 2.8000 | 2.7400 | 3.69K | +0.36% | |
2.7400 | 2.8000 | 2.8300 | 2.7400 | 12.78K | -3.52% | |
2.8400 | 2.6500 | 2.8500 | 2.5200 | 160.47K | +6.10% | |
2.6768 | 2.6000 | 2.6768 | 2.5103 | 2.11K | -1.59% | |
2.7201 | 2.7300 | 2.7400 | 2.5745 | 3.53K | -0.73% | |
2.7400 | 2.7500 | 2.7500 | 2.7203 | 0.89K | +16.10% |