日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,486.0 | 2,520.0 | 2,520.0 | 2,486.0 | 1.80K | -3.16% | |
2,486.0 | 2,520.0 | 2,520.0 | 2,486.0 | 1.80K | -3.16% | |
2,567.0 | 2,531.0 | 2,579.0 | 2,531.0 | 0.50K | +1.87% | |
2,567.0 | 2,531.0 | 2,579.0 | 2,531.0 | 0.50K | +1.87% | |
2,520.0 | 2,580.0 | 2,580.0 | 2,520.0 | 1.20K | -1.29% | |
2,520.0 | 2,580.0 | 2,580.0 | 2,520.0 | 1.20K | -1.29% | |
2,553.0 | 2,578.0 | 2,580.0 | 2,553.0 | 0.80K | -0.04% | |
2,553.0 | 2,578.0 | 2,580.0 | 2,553.0 | 0.80K | -0.04% | |
2,554.0 | 2,496.0 | 2,554.0 | 2,495.0 | 2.50K | +2.36% | |
2,554.0 | 2,496.0 | 2,554.0 | 2,495.0 | 2.50K | +2.36% | |
2,495.0 | 2,450.0 | 2,495.0 | 2,450.0 | 0.70K | +0.81% | |
2,495.0 | 2,450.0 | 2,495.0 | 2,450.0 | 0.70K | +0.81% | |
2,475.0 | 2,459.0 | 2,475.0 | 2,459.0 | 1.10K | +0.65% | |
2,475.0 | 2,459.0 | 2,475.0 | 2,459.0 | 1.10K | +0.65% | |
2,459.0 | 2,426.0 | 2,459.0 | 2,426.0 | 0.20K | +0.33% | |
2,459.0 | 2,426.0 | 2,459.0 | 2,426.0 | 0.20K | +0.33% | |
2,451.0 | 2,459.0 | 2,464.0 | 2,451.0 | 0.90K | 0.00% | |
2,451.0 | 2,459.0 | 2,464.0 | 2,451.0 | 0.90K | 0.00% | |
2,451.0 | 2,431.0 | 2,463.0 | 2,415.0 | 1.00K | +0.16% | |
2,451.0 | 2,431.0 | 2,463.0 | 2,415.0 | 1.00K | +0.16% | |
2,447.0 | 2,414.0 | 2,447.0 | 2,411.0 | 0.50K | +1.45% | |
2,447.0 | 2,414.0 | 2,447.0 | 2,411.0 | 0.50K | +1.45% | |
2,412.0 | 2,434.0 | 2,434.0 | 2,407.0 | 0.90K | -2.98% | |
2,412.0 | 2,434.0 | 2,434.0 | 2,407.0 | 0.90K | -0.94% | |
2,435.0 | 2,460.0 | 2,465.0 | 2,435.0 | 1.10K | -1.34% | |
2,468.0 | 2,429.0 | 2,468.0 | 2,426.0 | 0.90K | +1.36% | |
2,435.0 | 2,424.0 | 2,447.0 | 2,422.0 | 1.20K | -0.33% | |
2,443.0 | 2,465.0 | 2,474.0 | 2,400.0 | 17.80K | -4.76% | |
2,565.0 | 2,588.0 | 2,588.0 | 2,565.0 | 0.80K | -0.93% | |
2,589.0 | 2,542.0 | 2,593.0 | 2,542.0 | 1.50K | +1.93% |