日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.00 | 211.00 | 211.00 | 211.00 | 0.00% | ||
211.00 | 211.00 | 212.00 | 211.00 | 1.57M | 0.00% | |
211.00 | 211.00 | 212.00 | 211.00 | 11.44K | 0.00% | |
211.00 | 211.00 | 212.00 | 211.00 | 1.68M | 0.00% | |
211.00 | 211.00 | 212.00 | 211.00 | 3.41M | 0.00% | |
211.00 | 210.00 | 211.00 | 210.00 | 565.38K | 0.00% | |
211.00 | 211.00 | 211.00 | 210.00 | 293.52K | 0.00% | |
211.00 | 210.00 | 211.00 | 210.00 | 766.27K | 0.00% | |
211.00 | 210.00 | 211.00 | 210.00 | 292.73K | +0.24% | |
210.50 | 210.00 | 211.00 | 210.00 | 4.20M | -0.24% | |
211.00 | 209.00 | 211.00 | 209.00 | 1.03M | 0.00% | |
211.00 | 210.51 | 212.00 | 210.00 | 1.48M | 0.00% | |
211.00 | 210.50 | 212.00 | 210.50 | 2.20M | 0.00% | |
211.00 | 211.02 | 212.00 | 210.50 | 454.98K | -0.47% | |
212.00 | 211.80 | 212.00 | 210.50 | 165.68K | +0.47% | |
211.00 | 210.67 | 211.25 | 210.50 | 557.71K | 0.00% | |
211.00 | 210.66 | 212.00 | 210.00 | 117.07K | 0.00% | |
211.00 | 210.50 | 212.00 | 210.25 | 164.65K | 0.00% | |
211.00 | 211.45 | 211.45 | 210.00 | 9.31M | +0.48% | |
210.00 | 211.00 | 212.00 | 210.00 | 407.24K | -0.94% | |
212.00 | 211.00 | 212.00 | 209.60 | 286.76K | 0.00% | |
212.00 | 211.12 | 212.00 | 210.00 | 823.26K | 0.00% | |
212.00 | 211.00 | 212.00 | 210.50 | 45.74K | +0.47% | |
211.00 | 211.15 | 212.00 | 211.00 | 103.06K | 0.00% | |
211.00 | 211.15 | 211.15 | 211.00 | 162.71K | -0.47% | |
212.00 | 211.03 | 212.00 | 211.00 | 359.15K | +0.47% | |
211.00 | 211.05 | 212.00 | 211.00 | 1.30M | 0.00% | |
211.00 | 211.25 | 212.00 | 211.00 | 1.76M | 0.00% | |
211.00 | 212.00 | 212.00 | 211.00 | 2.22M | 0.00% | |
211.00 | 211.28 | 212.00 | 211.00 | 307.49K | 0.00% |