日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0360 | 0.0490 | 0.0170 | 9.41M | +8.11% | |
0.0370 | 0.0470 | 0.0470 | 0.0370 | 1.11M | -15.91% | |
0.0440 | 0.0460 | 0.0460 | 0.0420 | 1.09M | -18.52% | |
0.0540 | 0.0500 | 0.0540 | 0.0470 | 365.89K | +1.89% | |
0.0530 | 0.0480 | 0.0530 | 0.0430 | 375.20K | +26.19% | |
0.0420 | 0.0430 | 0.0450 | 0.0400 | 394.68K | -10.64% | |
0.0470 | 0.0430 | 0.0520 | 0.0380 | 771.87K | +6.82% | |
0.0440 | 0.0470 | 0.0470 | 0.0440 | 292.69K | -8.33% | |
0.0480 | 0.0420 | 0.0510 | 0.0420 | 425.99K | +6.67% | |
0.0450 | 0.0490 | 0.0490 | 0.0410 | 1.61M | -8.16% | |
0.0490 | 0.0520 | 0.0550 | 0.0380 | 1.16M | +6.52% | |
0.0460 | 0.0400 | 0.0640 | 0.0380 | 1.10M | +15.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0360 | 775.32K | 0.00% | |
0.0400 | 0.0320 | 0.0400 | 0.0320 | 786.42K | +8.11% | |
0.0370 | 0.0320 | 0.0370 | 0.0320 | 231.67K | -11.90% | |
0.0420 | 0.0330 | 0.0480 | 0.0330 | 179.07K | +10.53% | |
0.0380 | 0.0350 | 0.0380 | 0.0350 | 76.91K | 0.00% | |
0.0380 | 0.0300 | 0.0380 | 0.0290 | 513.60K | -2.56% | |
0.0390 | 0.0360 | 0.0390 | 0.0320 | 881.73K | +2.63% | |
0.0380 | 0.0370 | 0.0390 | 0.0350 | 69.35K | +2.70% | |
0.0370 | 0.0270 | 0.0370 | 0.0250 | 2.65M | -11.90% | |
0.0420 | 0.0520 | 0.0520 | 0.0410 | 4.11M | -27.59% | |
0.0580 | 0.0560 | 0.0580 | 0.0560 | 24.05K | +11.54% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 56.80K | -5.45% | |
0.0550 | 0.0520 | 0.0550 | 0.0520 | 274.74K | +1.85% | |
0.0540 | 0.0530 | 0.0540 | 0.0530 | 28.45K | +3.85% | |
0.0520 | 0.0550 | 0.0550 | 0.0470 | 881.56K | -7.14% | |
0.0560 | 0.0550 | 0.0560 | 0.0480 | 366.65K | +7.69% | |
0.0520 | 0.0510 | 0.0520 | 0.0510 | 211.76K | 0.00% | |
0.0520 | 0.0300 | 0.0580 | 0.0300 | 899.11K | +30.00% |