日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,490.0 | 4,490.0 | 4,515.0 | 4,490.0 | 89.00K | 0.00% | |
4,490.0 | 4,490.0 | 4,495.0 | 4,490.0 | 0.90K | 0.00% | |
4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 25.50K | 0.00% | |
4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 42.70K | 0.00% | |
4,490.0 | 4,485.0 | 4,490.0 | 4,485.0 | 0.50K | +0.11% | |
4,485.0 | 4,490.0 | 4,530.0 | 4,485.0 | 26.30K | -0.11% | |
4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 2.50K | 0.00% | |
4,490.0 | 4,490.0 | 4,490.0 | 4,485.0 | 7.70K | +0.11% | |
4,485.0 | 4,490.0 | 4,490.0 | 4,485.0 | 6.00K | 0.00% | |
4,485.0 | 4,490.0 | 4,490.0 | 4,485.0 | 0.70K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.10K | 0.00% | |
4,485.0 | 4,490.0 | 4,490.0 | 4,485.0 | 2.60K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.10K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.30K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.80K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.10K | -0.11% | |
4,490.0 | 4,485.0 | 4,490.0 | 4,485.0 | 17.90K | +0.11% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 1.10K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.50K | 0.00% | |
4,485.0 | 4,485.0 | 4,490.0 | 4,485.0 | 81.90K | 0.00% | |
4,485.0 | 4,485.0 | 4,490.0 | 4,485.0 | 37.00K | 0.00% | |
4,485.0 | 4,485.0 | 4,490.0 | 4,485.0 | 22.50K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.10K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.20K | 0.00% | |
4,485.0 | 4,490.0 | 4,490.0 | 4,485.0 | 3.30K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.50K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.60K | 0.00% | |
4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 0.60K | 0.00% | |
4,485.0 | 4,485.0 | 4,490.0 | 4,485.0 | 4.90K | 0.00% | |
4,485.0 | 4,485.0 | 4,490.0 | 4,485.0 | 1.30K | -0.11% |