日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3550 | 0.3500 | 0.3860 | 0.3170 | 2.92M | 0.00% | |
0.3550 | 0.4080 | 0.4110 | 0.3270 | 2.74M | -12.78% | |
0.4070 | 0.4150 | 0.4240 | 0.3910 | 960.30K | -0.25% | |
0.4080 | 0.4340 | 0.4350 | 0.3990 | 1.37M | -5.12% | |
0.4300 | 0.4700 | 0.4980 | 0.4010 | 2.80M | -5.70% | |
0.4560 | 0.4590 | 0.5270 | 0.4070 | 4.70M | +8.06% | |
0.4220 | 0.4340 | 0.4680 | 0.3910 | 1.72M | -2.09% | |
0.4310 | 0.4300 | 0.4830 | 0.3790 | 1.55M | -8.88% | |
0.4730 | 0.5010 | 0.5500 | 0.4690 | 721.30K | -5.59% | |
0.5010 | 0.4730 | 0.5010 | 0.4090 | 2.12M | +9.87% | |
0.4560 | 0.4520 | 0.5080 | 0.4350 | 1.32M | -1.51% | |
0.4630 | 0.4990 | 0.4990 | 0.4400 | 639.60K | -5.70% | |
0.4910 | 0.5000 | 0.5580 | 0.4620 | 3.40M | -3.73% | |
0.5100 | 0.5970 | 0.6020 | 0.4110 | 7.24M | -6.76% | |
0.5470 | 0.5010 | 0.5470 | 0.4100 | 6.26M | +39.54% | |
0.3920 | 0.2830 | 0.3920 | 0.2830 | 3.54M | +40.00% | |
0.2800 | 0.2830 | 0.2840 | 0.2780 | 98.40K | -0.36% | |
0.2810 | 0.2810 | 0.2840 | 0.2760 | 668.00K | -0.35% | |
0.2820 | 0.3110 | 0.3290 | 0.2550 | 2.52M | -9.32% | |
0.3110 | 0.3810 | 0.3810 | 0.3110 | 684.50K | -17.72% | |
0.3780 | 0.3900 | 0.3900 | 0.3770 | 112.70K | -1.05% | |
0.3820 | 0.3860 | 0.3860 | 0.3820 | 89.20K | -1.04% | |
0.3860 | 0.3910 | 0.3910 | 0.3780 | 169.90K | -1.28% | |
0.3910 | 0.4000 | 0.4000 | 0.3870 | 242.10K | -0.76% | |
0.3940 | 0.4000 | 0.4000 | 0.3910 | 103.50K | -1.25% | |
0.3990 | 0.4070 | 0.4070 | 0.3950 | 56.40K | -1.48% | |
0.4050 | 0.4080 | 0.4080 | 0.4010 | 176.40K | +1.00% | |
0.4010 | 0.4030 | 0.4070 | 0.3970 | 109.50K | +0.25% | |
0.4000 | 0.4040 | 0.4060 | 0.3950 | 58.40K | +0.25% | |
0.3990 | 0.3990 | 0.4000 | 0.3940 | 106.30K | +12.39% |