日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.510 | 18.880 | 18.910 | 18.320 | 9.13M | -1.54% | |
18.800 | 19.200 | 19.250 | 18.790 | 17.36M | -1.67% | |
19.120 | 19.180 | 19.230 | 19.030 | 2.05M | -0.83% | |
19.280 | 18.510 | 19.280 | 18.400 | 1.76M | +4.05% | |
18.530 | 18.450 | 18.530 | 18.350 | 252.36K | +0.43% | |
18.450 | 18.460 | 18.540 | 18.350 | 266.69K | -0.59% | |
18.560 | 18.750 | 18.800 | 18.505 | 369.94K | -0.59% | |
18.670 | 18.980 | 19.000 | 18.660 | 487.25K | -1.94% | |
19.040 | 18.870 | 19.080 | 18.740 | 397.05K | +1.22% | |
18.810 | 18.910 | 19.035 | 18.600 | 885.99K | -0.11% | |
18.830 | 18.900 | 18.940 | 18.660 | 294.71K | -0.05% | |
18.840 | 18.810 | 18.900 | 18.760 | 557.08K | +0.21% | |
18.800 | 18.930 | 18.990 | 18.690 | 568.07K | -0.37% | |
18.870 | 18.830 | 18.950 | 18.630 | 317.63K | +0.37% | |
18.800 | 18.650 | 18.820 | 18.610 | 649.31K | +0.70% | |
18.670 | 18.630 | 18.755 | 18.610 | 377.36K | +0.16% | |
18.640 | 18.630 | 18.720 | 18.500 | 628.26K | -0.11% | |
18.660 | 18.570 | 18.800 | 18.450 | 710.52K | +0.54% | |
18.560 | 18.630 | 18.780 | 18.500 | 1.00M | -0.32% | |
18.620 | 18.580 | 18.800 | 18.580 | 1.08M | -0.05% | |
18.630 | 18.850 | 18.970 | 18.350 | 1.94M | -0.96% | |
18.810 | 18.760 | 18.945 | 18.690 | 599.23K | -0.05% | |
18.820 | 18.780 | 18.920 | 18.590 | 726.93K | +0.48% | |
18.730 | 18.960 | 18.960 | 18.650 | 374.72K | -1.68% | |
19.050 | 19.100 | 19.280 | 19.020 | 700.23K | +0.05% | |
19.040 | 18.810 | 19.160 | 18.810 | 1.38M | +1.17% | |
18.820 | 18.630 | 18.990 | 18.630 | 764.46K | +0.37% | |
18.750 | 18.360 | 18.780 | 18.275 | 927.94K | +2.07% | |
18.370 | 18.430 | 18.500 | 18.290 | 2.08M | +0.27% | |
18.320 | 18.450 | 18.570 | 18.290 | 340.89K | -1.03% |