日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,025 | 12,069 | 12,187 | 11,850 | 3.93M | -0.19% | |
12,048 | 12,350 | 12,350 | 11,972 | 2.76M | +0.80% | |
11,952 | 11,768 | 12,142 | 11,768 | 3.70M | +1.60% | |
11,764 | 11,950 | 12,050 | 11,750 | 3.24M | -1.47% | |
11,940 | 12,200 | 12,271 | 11,833 | 3.36M | -0.91% | |
12,050 | 12,115 | 12,370 | 11,819 | 5.18M | -0.41% | |
12,100 | 12,250 | 12,300 | 11,900 | 3.98M | -0.66% | |
12,181 | 12,340 | 12,369 | 12,146 | 2.91M | -0.97% | |
12,300 | 12,200 | 12,383 | 12,058 | 2.74M | +0.41% | |
12,250 | 12,150 | 12,456 | 12,062 | 2.04M | +0.82% | |
12,150 | 12,050 | 12,249 | 11,900 | 3.54M | +1.84% | |
11,930 | 11,997 | 12,129 | 11,690 | 3.43M | +1.19% | |
11,790 | 12,082 | 12,199 | 11,650 | 3.73M | -2.59% | |
12,104 | 11,755 | 12,243 | 11,689 | 3.04M | +2.97% | |
11,755 | 11,775 | 12,099 | 11,725 | 2.27M | +0.26% | |
11,725 | 11,905 | 11,905 | 11,519 | 1.98M | -1.51% | |
11,905 | 11,820 | 12,070 | 11,620 | 1.52M | -0.78% | |
11,999 | 11,960 | 12,166 | 11,733 | 1.47M | +0.33% | |
11,960 | 11,650 | 12,100 | 11,414 | 1.91M | +2.67% | |
11,649 | 11,800 | 11,800 | 11,350 | 1.96M | +0.42% | |
11,600 | 11,768 | 11,800 | 11,501 | 2.00M | -0.09% | |
11,611 | 11,701 | 11,900 | 11,511 | 2.32M | -2.44% | |
11,901 | 11,840 | 11,989 | 11,680 | 1.36M | +0.43% | |
11,850 | 11,855 | 11,950 | 11,701 | 1.27M | +0.42% | |
11,800 | 11,800 | 12,100 | 11,625 | 1.13M | -0.84% | |
11,900 | 11,900 | 12,150 | 11,803 | 372.21K | -0.15% | |
11,918 | 12,098 | 12,100 | 11,805 | 778.00K | -0.68% | |
12,000 | 11,965 | 12,225 | 11,935 | 865.16K | -1.40% | |
12,170 | 11,900 | 12,245 | 11,800 | 452.96K | +0.58% | |
12,100 | 12,098 | 12,250 | 11,800 | 478.04K | +0.62% |