日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8040 | 0.8000 | 71.93K | +1.27% | |
0.7900 | 0.7200 | 0.7980 | 0.7000 | 76.29K | -1.25% | |
0.8000 | 0.8000 | 0.8040 | 0.8000 | 92.72K | -0.25% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 168.85K | 0.00% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 54.47K | +0.25% | |
0.8000 | 0.8000 | 0.8020 | 0.8000 | 48.82K | -0.25% | |
0.8020 | 0.8020 | 0.8040 | 0.8000 | 78.90K | -0.25% | |
0.8040 | 0.8020 | 0.8040 | 0.8000 | 78.21K | +0.25% | |
0.8020 | 0.8040 | 0.8040 | 0.8000 | 70.87K | +0.25% | |
0.8000 | 0.8020 | 0.8040 | 0.8000 | 63.61K | 0.00% | |
0.8000 | 0.8000 | 0.8020 | 0.8000 | 110.81K | -0.25% | |
0.8020 | 0.8040 | 0.8100 | 0.8000 | 618.44K | +14.25% | |
0.7020 | 0.7020 | 0.7020 | 0.7000 | 33.03K | 0.00% | |
0.7020 | 0.7000 | 0.7020 | 0.7000 | 9.19K | +0.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 33.69K | 0.00% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 33.56K | 0.00% | |
0.7000 | 0.7020 | 0.7020 | 0.7000 | 113.41K | 0.00% | |
0.7000 | 0.7020 | 0.7020 | 0.7000 | 76.28K | 0.00% | |
0.7000 | 0.7000 | 0.7040 | 0.7000 | 148.39K | 0.00% | |
0.7000 | 0.7040 | 0.7060 | 0.7000 | 135.20K | -1.13% | |
0.7080 | 0.7040 | 0.7160 | 0.7020 | 70.21K | +0.85% | |
0.7020 | 0.7000 | 0.7280 | 0.7000 | 221.34K | +0.29% | |
0.7000 | 0.7020 | 0.7020 | 0.7000 | 60.61K | -0.28% | |
0.7020 | 0.7000 | 0.7020 | 0.7000 | 68.36K | +0.29% | |
0.7000 | 0.7000 | 0.7040 | 0.7000 | 34.93K | 0.00% | |
0.7000 | 0.7040 | 0.7040 | 0.7000 | 163.24K | 0.00% | |
0.7000 | 0.7080 | 0.7080 | 0.7000 | 52.32K | 0.00% | |
0.7000 | 0.7020 | 0.7040 | 0.7000 | 44.12K | -0.57% | |
0.7040 | 0.7000 | 0.7080 | 0.7000 | 59.14K | +0.57% | |
0.7000 | 0.7000 | 0.7080 | 0.7000 | 86.08K | -12.50% |