日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.00K | +23.08% | |
0.0195 | 0.0205 | 0.0205 | 0.0195 | 110.11K | -4.88% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.00K | -8.89% | |
0.0225 | 0.0300 | 0.0300 | 0.0225 | 3.61K | -39.19% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.10K | 0.00% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.25K | +27.59% | |
0.0290 | 0.0225 | 0.0290 | 0.0225 | 0.60K | +28.89% | |
0.0225 | 0.0360 | 0.0360 | 0.0225 | 90.10K | -39.19% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.10K | 0.00% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.10K | -1.33% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.55K | +25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.90K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 26.95K | 0.00% | |
0.0300 | 0.0280 | 0.0300 | 0.0280 | 7.05K | -21.05% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.20K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 2.79K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.10K | +26.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00K | 0.00% | |
0.0300 | 0.0380 | 0.0380 | 0.0300 | 33.10K | -21.05% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 21.07K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.10K | +58.33% |