日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.22K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.17K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.80K | -23.08% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.05K | +30.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.21K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.94K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.15K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00K | -26.17% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.00K | +24.17% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00K | +23.71% | |
0.0485 | 0.0600 | 0.0600 | 0.0485 | 2.00K | -19.17% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00K | +22.14% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.00K | +29.70% | |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 7.50K | -15.83% | |
0.0600 | 0.0620 | 0.0620 | 0.0600 | 6.80K | -2.44% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.70K | -29.71% | |
0.0875 | 0.0700 | 0.0875 | 0.0500 | 17.60K | +23.24% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.50K | -29.70% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.00K | +1.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.01K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00K | +27.66% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.05K | -38.70% | |
0.1150 | 0.0880 | 0.1150 | 0.0880 | 5.01K | +17.35% | |
0.0980 | 0.1150 | 0.1300 | 0.0980 | 5.05K | -30.00% | |
0.1400 | 0.1450 | 0.1450 | 0.1400 | 3.01K | +250.00% |