日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.10K | +8.06% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.10K | +8.06% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | -8.82% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | -8.82% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.10K | +6.25% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.10K | +6.25% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.30K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.30K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.90K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.90K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.40K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.40K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.50K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.50K | 0.00% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.54K | +1.59% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.54K | +1.59% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.90K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.90K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1.00K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1.00K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1.00K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.90K | -3.08% | |
6,500.0 | 6,300.0 | 6,500.0 | 6,300.0 | 0.90K | -2.99% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.10K | +4.69% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 0.50K | +1.59% | |
6,300.0 | 6,600.0 | 6,600.0 | 6,300.0 | 1.80K | 0.00% | |
6,300.0 | 6,400.0 | 6,400.0 | 6,300.0 | 1.30K | -1.56% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.20K | -1.54% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 1.40K | -1.52% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | -1.49% |