日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.0200 | 2.9800 | 3.2495 | 2.9800 | 14.08K | -3.76% | |
3.1380 | 3.2800 | 3.2800 | 2.9600 | 55.75K | -1.63% | |
3.1900 | 3.2000 | 3.2000 | 3.1005 | 15.70K | +1.27% | |
3.1500 | 3.2000 | 3.2600 | 3.1055 | 19.61K | -1.56% | |
3.2000 | 3.1500 | 3.2000 | 3.0595 | 11.32K | +3.23% | |
3.1000 | 3.0800 | 3.1400 | 3.0100 | 12.33K | 0.00% | |
3.1000 | 2.9700 | 3.1000 | 2.9400 | 46.37K | +5.80% | |
2.9300 | 2.9900 | 3.0500 | 2.9255 | 19.41K | -1.97% | |
2.9890 | 3.0000 | 3.0000 | 2.9105 | 13.00K | -0.35% | |
2.9995 | 2.8500 | 3.0250 | 2.8005 | 41.11K | +6.31% | |
2.8215 | 2.9000 | 2.9000 | 2.8000 | 32.52K | -2.71% | |
2.9000 | 2.9600 | 3.0300 | 2.8200 | 20.32K | -2.03% | |
2.9600 | 2.9350 | 3.0300 | 2.9350 | 6.89K | +0.68% | |
2.9400 | 3.0700 | 3.0900 | 2.8800 | 21.25K | -4.98% | |
3.0940 | 3.0925 | 3.1000 | 3.0000 | 13.63K | +0.81% | |
3.0690 | 2.8100 | 3.1000 | 2.8100 | 30.46K | +9.22% | |
2.8100 | 2.8380 | 2.9200 | 2.8000 | 9.23K | -1.40% | |
2.8500 | 2.9500 | 2.9500 | 2.8050 | 12.02K | +0.71% | |
2.8300 | 2.9500 | 3.0000 | 2.8300 | 9.16K | -2.41% | |
2.9000 | 2.8750 | 2.9900 | 2.8300 | 21.20K | +1.01% | |
2.8710 | 2.8500 | 2.9000 | 2.8000 | 17.56K | +2.01% | |
2.8145 | 2.8500 | 2.9000 | 2.8000 | 20.61K | -1.30% | |
2.8515 | 2.9400 | 2.9400 | 2.8050 | 24.42K | -3.01% | |
2.9400 | 3.1500 | 3.1500 | 2.6000 | 40.56K | -4.23% | |
3.0700 | 3.0000 | 3.1500 | 2.9700 | 118.98K | +3.37% | |
2.9700 | 2.8000 | 2.9700 | 2.7500 | 95.74K | +10.00% | |
2.7000 | 3.1500 | 3.1500 | 2.7000 | 93.82K | -12.62% | |
3.0900 | 2.9000 | 3.1300 | 2.9000 | 63.95K | +4.39% | |
2.9600 | 3.0100 | 3.1000 | 2.9200 | 33.57K | -1.33% | |
3.0000 | 2.9900 | 3.1500 | 2.6000 | 162.40K | -0.66% |