日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.50 | 168.50 | 168.00 | 168.00 | 0.30K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 13.50K | 0.00% | |
168.50 | 168.50 | 169.52 | 168.00 | 17.02K | 0.00% | |
168.50 | 168.50 | 168.00 | 167.75 | 160.34K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 4.27K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 3.00K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 1.41K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 5.00K | 0.00% | |
168.50 | 168.50 | 168.00 | 168.00 | 5.00K | 0.00% | |
168.50 | 167.50 | 169.70 | 165.00 | 3.95K | +0.60% | |
167.50 | 167.50 | 165.00 | 165.00 | 0.78K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 0.45K | 0.00% | |
167.50 | 167.50 | 167.00 | 167.00 | 1.60K | 0.00% | |
167.50 | 167.50 | 165.50 | 165.50 | 2.00K | 0.00% | |
167.50 | 167.50 | 166.00 | 166.00 | 6.89K | 0.00% | |
167.50 | 167.50 | 166.00 | 166.00 | 2.00K | 0.00% | |
167.50 | 167.50 | 167.00 | 165.00 | 13.51K | 0.00% | |
167.50 | 167.50 | 167.00 | 167.00 | 0.06K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 4.53K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 2.72K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 21.60K | 0.00% | |
167.50 | 167.50 | 166.00 | 165.00 | 7.92K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 2.50K | 0.00% | |
167.50 | 167.50 | 167.50 | 165.00 | 3.00K | 0.00% | |
167.50 | 167.50 | 165.00 | 165.00 | 11.50K | 0.00% | |
167.50 | 167.25 | 165.50 | 165.00 | 23.00K | +0.60% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.00% | ||
166.50 | 166.50 | 165.50 | 165.50 | 2.50K | 0.00% | |
166.50 | 166.50 | 167.70 | 167.70 | 0.06K | 0.00% | |
166.50 | 166.50 | 165.50 | 165.50 | 3.26K | -1.19% |