日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0350 | 0.0500 | 0.0300 | 187.00K | -9.09% | |
0.0500 | 0.0350 | 0.0500 | 0.0300 | 187.00K | -9.09% | |
0.0550 | 0.0450 | 0.0550 | 0.0300 | 95.50K | 0.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0300 | 95.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.44K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.44K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | +22.22% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 11.00K | -18.18% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 11.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 20.00K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 20.00K | +11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 69.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 24.00K | -18.18% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 11.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -25.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0450 | 20.00K | +20.00% |