271.85 | 271.05 | 271.85 | 269.95 | 0.99K | +0.97% | |
271.85 | 271.05 | 271.85 | 269.95 | 0.99K | +0.97% | |
269.25 | 271.40 | 272.45 | 268.90 | 0.61K | -0.37% | |
269.25 | 271.40 | 272.45 | 268.90 | 0.61K | -0.37% | |
270.25 | 274.10 | 274.10 | 270.25 | 0.93K | -1.21% | |
270.25 | 274.10 | 274.10 | 270.25 | 0.93K | -1.21% | |
273.55 | 270.95 | 275.30 | 270.80 | 1.27K | +1.00% | |
273.55 | 270.95 | 275.30 | 270.80 | 1.27K | +1.00% | |
270.85 | 274.85 | 275.00 | 268.95 | 2.53K | -1.02% | |
270.85 | 274.85 | 275.00 | 268.95 | 2.53K | -1.02% | |
273.65 | 273.65 | 275.00 | 272.55 | 0.69K | +0.40% | |
273.65 | 273.65 | 275.00 | 272.55 | 0.69K | +0.40% | |
272.55 | 276.95 | 278.05 | 272.55 | 1.03K | -1.30% | |
272.55 | 276.95 | 278.05 | 272.55 | 1.03K | -1.30% | |
276.15 | 275.60 | 278.30 | 274.55 | 2.06K | -0.36% | |
276.15 | 275.60 | 278.30 | 274.55 | 2.06K | -0.36% | |
277.15 | 280.00 | 281.60 | 276.90 | 2.47K | -0.05% | |
277.15 | 280.00 | 281.60 | 276.90 | 2.47K | -0.05% | |
277.30 | 279.25 | 279.25 | 277.30 | 0.35K | -0.68% | |
277.30 | 279.25 | 279.25 | 277.30 | 0.35K | -0.68% | |
279.20 | 279.90 | 281.40 | 278.95 | 1.21K | -0.62% | |
279.20 | 279.90 | 281.40 | 278.95 | 1.21K | -0.62% | |
280.95 | 280.35 | 283.50 | 280.25 | 0.98K | +3.35% | |
280.95 | 280.35 | 283.50 | 280.25 | 0.98K | -0.86% | |
283.40 | 285.20 | 285.50 | 282.40 | 0.71K | -0.46% | |
284.70 | 284.40 | 285.00 | 282.90 | 0.83K | -0.80% | |
287.00 | 281.65 | 287.50 | 280.00 | 2.53K | +2.45% | |
280.15 | 280.35 | 281.95 | 279.35 | 0.46K | -0.90% | |
282.70 | 282.80 | 284.00 | 281.45 | 0.48K | +1.31% | |
279.05 | 282.10 | 282.20 | 279.05 | 0.42K | -1.05% |