日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7032 | 0.6935 | 0.7500 | 0.6900 | 8.77M | -3.17% | |
0.7262 | 0.7410 | 0.8095 | 0.7000 | 9.51M | -6.90% | |
0.7800 | 0.7090 | 0.8587 | 0.7000 | 21.52M | +11.73% | |
0.6981 | 0.6100 | 0.7000 | 0.6100 | 8.63M | +13.11% | |
0.6172 | 0.7050 | 0.7150 | 0.5852 | 10.75M | -13.07% | |
0.7100 | 0.7201 | 0.7497 | 0.7000 | 5.95M | -5.70% | |
0.7529 | 0.7500 | 0.7903 | 0.7500 | 5.26M | -4.70% | |
0.7900 | 0.8300 | 0.8400 | 0.7420 | 9.81M | -4.66% | |
0.8286 | 0.9210 | 0.9319 | 0.7735 | 14.52M | -10.61% | |
0.9270 | 0.6800 | 0.9380 | 0.6500 | 26.38M | +37.54% | |
0.6740 | 0.6850 | 0.6900 | 0.6400 | 9.62M | +0.60% | |
0.6700 | 0.6730 | 0.7500 | 0.6000 | 18.41M | -1.03% | |
0.6770 | 0.6500 | 0.7500 | 0.5600 | 28.70M | -9.73% | |
0.7500 | 1.6300 | 1.7500 | 0.5300 | 52.57M | -49.66% | |
1.4900 | 1.3000 | 1.5000 | 1.2900 | 20.97M | +20.16% | |
1.2400 | 1.0900 | 1.2700 | 1.0700 | 18.12M | +16.98% | |
1.0600 | 1.1500 | 1.1900 | 1.0600 | 6.41M | -7.02% | |
1.1400 | 1.0700 | 1.1700 | 1.0200 | 11.46M | +2.70% | |
1.1100 | 0.9600 | 1.1200 | 0.9500 | 25.61M | +16.11% | |
0.9560 | 1.0800 | 1.1100 | 0.8910 | 21.92M | -11.48% | |
1.0800 | 0.7700 | 1.1400 | 0.7660 | 32.51M | +37.76% | |
0.7840 | 0.7800 | 0.8100 | 0.7700 | 4.32M | +1.69% | |
0.7710 | 0.8250 | 0.8250 | 0.7400 | 11.85M | -6.55% | |
0.8250 | 0.7760 | 0.8250 | 0.7670 | 10.14M | +6.04% | |
0.7780 | 0.7680 | 0.7900 | 0.7550 | 6.76M | +1.04% | |
0.7700 | 0.7750 | 0.7850 | 0.7600 | 4.56M | -1.03% | |
0.7780 | 0.7900 | 0.7920 | 0.7600 | 8.47M | -1.77% | |
0.7920 | 0.7680 | 0.8000 | 0.7500 | 6.64M | -1.12% | |
0.8010 | 0.8250 | 0.8300 | 0.7100 | 11.59M | -1.60% | |
0.8140 | 0.8350 | 0.8500 | 0.7940 | 6.00M | +15.76% |