日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.43% | ||
0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.43% | ||
0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.91% | ||
0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.91% | ||
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.65K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.60K | +22.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 5.00K | +1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.50K | +19.35% | |
0.6200 | 0.6100 | 0.6200 | 0.6100 | 12.83K | -31.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.96K | -2.17% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 1.63K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 1.00K | +4.55% | |
0.8800 | 0.9100 | 0.9100 | 0.8800 | 4.65K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | +44.26% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 4.00K | +1.67% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 5.00K | -3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.50K | +3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 10.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 19.59K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.01K | -14.29% | |
0.7000 | 0.7100 | 0.7100 | 0.7000 | 20.00K | 0.00% | |
0.7000 | 0.8700 | 0.8700 | 0.7000 | 4.00K | -14.63% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 2.00K | -8.89% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 2.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.15K | -15.89% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.15K | -0.93% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.15K | 0.00% | |
1.0800 | 1.0000 | 1.0800 | 1.0000 | 5.20K | +21.35% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.50K | +25.35% |