日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,000.0 | 27,400.0 | 27,400.0 | 26,800.0 | 2.70M | -2.17% | |
27,000.0 | 27,400.0 | 27,400.0 | 26,800.0 | 2.70M | -2.17% | |
27,600.0 | 27,900.0 | 27,900.0 | 27,100.0 | 2.21M | -1.08% | |
27,600.0 | 27,900.0 | 27,900.0 | 27,100.0 | 2.21M | -1.08% | |
27,900.0 | 24,100.0 | 27,900.0 | 24,100.0 | 3.78M | +4.49% | |
27,900.0 | 24,100.0 | 27,900.0 | 24,100.0 | 3.78M | +4.49% | |
26,700.0 | 27,500.0 | 27,700.0 | 26,000.0 | 4.19M | -2.20% | |
26,700.0 | 27,500.0 | 27,700.0 | 26,000.0 | 4.19M | -2.20% | |
27,300.0 | 25,900.0 | 27,700.0 | 25,900.0 | 3.82M | +6.64% | |
27,300.0 | 25,900.0 | 27,700.0 | 25,900.0 | 3.82M | +6.64% | |
25,600.0 | 27,000.0 | 27,100.0 | 25,100.0 | 8.30M | -5.19% | |
25,600.0 | 27,000.0 | 27,100.0 | 25,100.0 | 8.30M | -5.19% | |
27,000.0 | 28,600.0 | 28,700.0 | 27,000.0 | 4.83M | -5.26% | |
27,000.0 | 28,600.0 | 28,700.0 | 27,000.0 | 4.83M | -5.26% | |
28,500.0 | 28,000.0 | 28,500.0 | 27,000.0 | 5.25M | +2.15% | |
28,500.0 | 28,000.0 | 28,500.0 | 27,000.0 | 5.25M | +2.15% | |
27,900.0 | 29,900.0 | 30,300.0 | 27,500.0 | 8.20M | -5.74% | |
27,900.0 | 29,900.0 | 30,300.0 | 27,500.0 | 8.20M | -5.74% | |
29,600.0 | 29,000.0 | 29,700.0 | 28,800.0 | 3.54M | +2.07% | |
29,600.0 | 29,000.0 | 29,700.0 | 28,800.0 | 3.54M | +2.07% | |
29,000.0 | 28,900.0 | 29,100.0 | 27,800.0 | 3.01M | +0.69% | |
29,000.0 | 28,900.0 | 29,100.0 | 27,800.0 | 3.01M | +0.69% | |
28,800.0 | 29,400.0 | 29,400.0 | 28,800.0 | 1.64M | -1.37% | |
28,800.0 | 29,400.0 | 29,400.0 | 28,800.0 | 1.64M | +6.67% | |
29,200.0 | 28,300.0 | 29,300.0 | 28,300.0 | 2.54M | +3.18% | |
28,300.0 | 28,300.0 | 28,700.0 | 28,000.0 | 3.05M | 0.00% | |
28,300.0 | 29,200.0 | 29,400.0 | 28,300.0 | 4.66M | -3.74% | |
29,400.0 | 29,800.0 | 29,800.0 | 29,300.0 | 3.90M | -1.01% | |
29,700.0 | 30,800.0 | 30,900.0 | 29,700.0 | 6.22M | -2.30% | |
30,400.0 | 30,100.0 | 30,400.0 | 29,300.0 | 4.66M | +1.33% |