日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,930 | 10,940 | 11,000 | 10,200 | 195.64K | -0.27% | |
10,960 | 10,990 | 11,000 | 10,930 | 118.42K | -0.27% | |
10,990 | 10,970 | 11,000 | 10,970 | 15.14K | +0.37% | |
10,950 | 10,920 | 10,980 | 10,920 | 174.43K | +0.27% | |
10,920 | 10,890 | 10,950 | 10,890 | 49.19K | +0.18% | |
10,900 | 10,900 | 10,950 | 10,880 | 60.13K | +0.37% | |
10,860 | 10,900 | 10,900 | 10,850 | 47.82K | -0.28% | |
10,890 | 10,840 | 10,890 | 10,840 | 17.07K | +0.37% | |
10,850 | 10,900 | 10,920 | 10,850 | 135.81K | -0.46% | |
10,900 | 10,860 | 10,910 | 10,860 | 130.75K | +0.37% | |
10,860 | 10,830 | 10,900 | 10,830 | 80.86K | +0.28% | |
10,830 | 10,850 | 10,850 | 10,810 | 166.17K | -0.18% | |
10,850 | 10,800 | 10,890 | 10,800 | 30.12K | +0.46% | |
10,800 | 10,890 | 10,890 | 10,790 | 160.76K | -0.92% | |
10,900 | 10,900 | 10,900 | 10,840 | 43.47K | +0.09% | |
10,890 | 10,810 | 10,890 | 10,810 | 25.75K | +0.74% | |
10,810 | 10,850 | 10,870 | 10,790 | 39.39K | -0.37% | |
10,850 | 10,830 | 10,870 | 10,830 | 26.33K | +0.18% | |
10,830 | 10,880 | 10,880 | 10,830 | 41.07K | 0.00% | |
10,830 | 10,880 | 10,880 | 10,830 | 81.90K | -0.46% | |
10,880 | 10,800 | 10,890 | 10,790 | 57.19K | +0.93% | |
10,780 | 10,770 | 10,810 | 10,750 | 51.58K | +0.19% | |
10,760 | 10,740 | 10,770 | 10,740 | 26.75K | -0.19% | |
10,780 | 10,780 | 10,800 | 10,710 | 70.56K | +0.56% | |
10,720 | 10,750 | 10,760 | 10,700 | 38.34K | -0.37% | |
10,760 | 10,740 | 10,780 | 10,740 | 43.97K | +0.47% | |
10,710 | 10,710 | 10,730 | 10,660 | 120.64K | +0.37% | |
10,670 | 10,670 | 10,720 | 10,670 | 95.45K | 0.00% | |
10,670 | 10,640 | 10,710 | 10,640 | 103.16K | +0.28% | |
10,640 | 10,670 | 10,700 | 10,640 | 48.19K | -2.65% |