日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
517.05 | 521.10 | 525.40 | 516.40 | 80.15K | -0.95% | |
517.05 | 521.10 | 525.40 | 516.40 | 80.15K | -0.95% | |
522.00 | 520.00 | 525.70 | 514.90 | 154.05K | +0.62% | |
522.00 | 520.00 | 525.70 | 514.90 | 154.05K | +0.62% | |
518.80 | 527.95 | 530.15 | 513.70 | 148.47K | -1.44% | |
518.80 | 527.95 | 530.15 | 513.70 | 148.47K | -1.44% | |
526.40 | 535.80 | 536.05 | 522.00 | 109.28K | -1.16% | |
526.40 | 535.80 | 536.05 | 522.00 | 109.28K | -1.16% | |
532.60 | 513.00 | 548.65 | 513.00 | 358.57K | +4.45% | |
532.60 | 513.00 | 548.65 | 513.00 | 358.57K | +4.45% | |
509.90 | 510.00 | 512.90 | 503.50 | 54.59K | +0.65% | |
509.90 | 510.00 | 512.90 | 503.50 | 54.59K | +0.65% | |
506.60 | 513.90 | 515.65 | 505.20 | 25.26K | -1.42% | |
506.60 | 513.90 | 515.65 | 505.20 | 25.26K | -1.42% | |
513.90 | 513.10 | 518.70 | 506.00 | 49.47K | +1.69% | |
513.90 | 513.10 | 518.70 | 506.00 | 49.47K | +1.69% | |
505.35 | 502.10 | 513.50 | 502.10 | 73.74K | -0.35% | |
505.35 | 502.10 | 513.50 | 502.10 | 73.74K | -0.35% | |
507.15 | 503.70 | 514.00 | 497.00 | 64.01K | +1.63% | |
507.15 | 503.70 | 514.00 | 497.00 | 64.01K | +1.63% | |
499.00 | 507.05 | 514.95 | 497.10 | 100.03K | -2.31% | |
499.00 | 507.05 | 514.95 | 497.10 | 100.03K | -2.31% | |
510.80 | 505.65 | 513.70 | 497.05 | 72.70K | +1.53% | |
510.80 | 505.65 | 513.70 | 497.05 | 72.70K | -1.21% | |
503.10 | 493.25 | 505.00 | 492.30 | 35.71K | +2.00% | |
493.25 | 502.00 | 502.00 | 480.55 | 59.20K | -1.54% | |
500.95 | 500.70 | 505.70 | 497.40 | 25.12K | +0.05% | |
500.70 | 509.00 | 510.40 | 497.05 | 53.62K | -1.63% | |
509.00 | 500.95 | 509.70 | 498.40 | 54.95K | +1.91% | |
499.45 | 496.75 | 504.50 | 491.15 | 77.83K | +1.17% |