日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
302.50 | 299.00 | 300.00 | 294.65 | 5.47K | +1.85% | |
297.00 | 289.75 | 298.75 | 269.80 | 599.52K | +1.02% | |
294.00 | 295.00 | 295.00 | 291.50 | 663.05K | +0.86% | |
291.50 | 297.00 | 297.00 | 291.25 | 583.15K | -1.44% | |
295.75 | 292.75 | 301.75 | 290.00 | 652.75K | +1.07% | |
292.62 | 293.75 | 296.50 | 291.00 | 748.27K | -0.47% | |
294.00 | 291.00 | 294.50 | 290.75 | 744.74K | +1.47% | |
289.75 | 293.25 | 296.50 | 289.75 | 149.12K | -2.07% | |
295.88 | 297.25 | 297.88 | 292.13 | +0.42% | ||
294.63 | 297.50 | 298.13 | 294.50 | -1.59% | ||
299.38 | 297.13 | 299.88 | 297.13 | 0.00% | ||
299.38 | 299.75 | 300.63 | 297.88 | -0.04% | ||
299.50 | 300.25 | 300.38 | 296.88 | -0.17% | ||
300.00 | 301.50 | 303.00 | 299.25 | 448.11K | +0.25% | |
299.25 | 293.50 | 301.00 | 290.00 | 368.73K | +1.96% | |
293.50 | 300.00 | 300.70 | 293.50 | 346.53K | -1.01% | |
296.50 | 302.00 | 302.00 | 296.50 | 415.12K | -1.50% | |
301.00 | 304.00 | 304.00 | 299.13 | 2.25M | +0.33% | |
300.00 | 302.00 | 302.00 | 297.50 | 112.03K | +0.33% | |
299.00 | 305.00 | 308.63 | 299.00 | 431.84K | -1.56% | |
303.75 | 310.00 | 310.00 | 303.75 | 276.99K | -1.70% | |
309.00 | 309.47 | 312.00 | 308.00 | 898.24K | -0.32% | |
310.00 | 310.50 | 312.12 | 306.75 | 104.36K | +0.65% | |
308.00 | 309.31 | 313.50 | 305.00 | 294.55K | -1.44% | |
312.50 | 309.31 | 312.53 | 308.00 | 702.01K | +1.46% | |
308.00 | 308.00 | 313.50 | 305.25 | 427.47K | -0.56% | |
309.75 | 310.00 | 310.68 | 304.13 | 148.15K | +0.08% | |
309.50 | 308.25 | 310.00 | 305.00 | 272.55K | -0.80% | |
312.00 | 306.00 | 313.75 | 304.00 | 35.09K | +0.16% | |
311.50 | 303.00 | 314.00 | 301.00 | 129.92K | +2.98% |