日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,135.0 | 3,135.0 | 3,135.0 | 3,115.0 | 4.20K | +0.32% | |
3,135.0 | 3,135.0 | 3,135.0 | 3,115.0 | 4.20K | +0.32% | |
3,125.0 | 3,135.0 | 3,150.0 | 3,115.0 | 7.30K | -0.32% | |
3,125.0 | 3,135.0 | 3,150.0 | 3,115.0 | 7.30K | -0.32% | |
3,135.0 | 3,120.0 | 3,140.0 | 3,115.0 | 9.70K | +0.64% | |
3,135.0 | 3,120.0 | 3,140.0 | 3,115.0 | 9.70K | +0.64% | |
3,115.0 | 3,095.0 | 3,115.0 | 3,090.0 | 6.20K | +0.65% | |
3,115.0 | 3,095.0 | 3,115.0 | 3,090.0 | 6.20K | +0.65% | |
3,095.0 | 3,095.0 | 3,095.0 | 3,075.0 | 4.00K | +0.16% | |
3,095.0 | 3,095.0 | 3,095.0 | 3,075.0 | 4.00K | +0.16% | |
3,090.0 | 3,100.0 | 3,105.0 | 3,080.0 | 2.60K | -0.32% | |
3,090.0 | 3,100.0 | 3,105.0 | 3,080.0 | 2.60K | -0.32% | |
3,100.0 | 3,120.0 | 3,120.0 | 3,080.0 | 12.80K | +0.49% | |
3,100.0 | 3,120.0 | 3,120.0 | 3,080.0 | 12.80K | +0.49% | |
3,085.0 | 3,100.0 | 3,100.0 | 3,075.0 | 6.80K | -0.16% | |
3,085.0 | 3,100.0 | 3,100.0 | 3,075.0 | 6.80K | -0.16% | |
3,090.0 | 3,065.0 | 3,095.0 | 3,060.0 | 6.00K | +0.65% | |
3,090.0 | 3,065.0 | 3,095.0 | 3,060.0 | 6.00K | +0.65% | |
3,070.0 | 3,050.0 | 3,075.0 | 3,050.0 | 5.30K | +0.66% | |
3,070.0 | 3,050.0 | 3,075.0 | 3,050.0 | 5.30K | +0.66% | |
3,050.0 | 3,070.0 | 3,075.0 | 3,050.0 | 4.30K | -0.65% | |
3,050.0 | 3,070.0 | 3,075.0 | 3,050.0 | 4.30K | -0.65% | |
3,070.0 | 3,045.0 | 3,080.0 | 3,040.0 | 9.40K | -2.07% | |
3,070.0 | 3,045.0 | 3,080.0 | 3,040.0 | 9.40K | -0.81% | |
3,095.0 | 3,055.0 | 3,095.0 | 2,997.0 | 17.00K | +1.31% | |
3,055.0 | 3,060.0 | 3,085.0 | 3,055.0 | 4.20K | +0.16% | |
3,050.0 | 3,070.0 | 3,075.0 | 3,050.0 | 4.30K | -0.65% | |
3,070.0 | 3,090.0 | 3,095.0 | 3,070.0 | 2.70K | -0.81% | |
3,095.0 | 3,060.0 | 3,095.0 | 3,060.0 | 4.60K | +0.32% | |
3,085.0 | 3,095.0 | 3,100.0 | 3,070.0 | 10.60K | -0.32% |