日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,834.0 | 2,860.0 | 2,860.0 | 2,817.0 | 5.10K | -1.01% | |
2,863.0 | 2,849.0 | 2,899.0 | 2,849.0 | 5.00K | +1.17% | |
2,830.0 | 2,830.0 | 2,835.0 | 2,810.0 | 3.60K | +0.53% | |
2,815.0 | 2,775.0 | 2,820.0 | 2,775.0 | 5.10K | +1.66% | |
2,769.0 | 2,738.0 | 2,769.0 | 2,730.0 | 5.10K | +1.91% | |
2,717.0 | 2,715.0 | 2,732.0 | 2,715.0 | 3.50K | +0.18% | |
2,712.0 | 2,705.0 | 2,720.0 | 2,705.0 | 2.10K | +0.26% | |
2,705.0 | 2,710.0 | 2,715.0 | 2,704.0 | 3.20K | -0.18% | |
2,710.0 | 2,726.0 | 2,726.0 | 2,705.0 | 3.80K | -0.59% | |
2,726.0 | 2,718.0 | 2,735.0 | 2,718.0 | 2.50K | +0.33% | |
2,717.0 | 2,712.0 | 2,719.0 | 2,712.0 | 1.40K | +0.18% | |
2,712.0 | 2,710.0 | 2,723.0 | 2,710.0 | 1.20K | 0.00% | |
2,712.0 | 2,704.0 | 2,723.0 | 2,704.0 | 1.50K | -0.22% | |
2,718.0 | 2,701.0 | 2,730.0 | 2,699.0 | 2.40K | +0.30% | |
2,710.0 | 2,720.0 | 2,730.0 | 2,708.0 | 3.80K | +0.48% | |
2,697.0 | 2,675.0 | 2,700.0 | 2,675.0 | 3.30K | +0.90% | |
2,673.0 | 2,650.0 | 2,673.0 | 2,650.0 | 2.90K | +1.10% | |
2,644.0 | 2,614.0 | 2,650.0 | 2,614.0 | 1.40K | +0.65% | |
2,627.0 | 2,631.0 | 2,637.0 | 2,627.0 | 1.10K | -0.45% | |
2,639.0 | 2,640.0 | 2,645.0 | 2,639.0 | 1.10K | +0.08% | |
2,637.0 | 2,640.0 | 2,640.0 | 2,629.0 | 0.60K | -0.11% | |
2,640.0 | 2,622.0 | 2,650.0 | 2,622.0 | 0.40K | -0.41% | |
2,651.0 | 2,660.0 | 2,660.0 | 2,623.0 | 3.10K | -0.34% | |
2,660.0 | 2,640.0 | 2,660.0 | 2,632.0 | 2.30K | +0.76% | |
2,640.0 | 2,625.0 | 2,642.0 | 2,624.0 | 1.90K | +0.92% | |
2,616.0 | 2,632.0 | 2,632.0 | 2,604.0 | 1.90K | +1.00% | |
2,590.0 | 2,600.0 | 2,600.0 | 2,555.0 | 2.50K | +1.57% | |
2,550.0 | 2,585.0 | 2,585.0 | 2,546.0 | 2.90K | +0.59% | |
2,535.0 | 2,532.0 | 2,551.0 | 2,520.0 | 2.50K | -0.28% | |
2,542.0 | 2,541.0 | 2,561.0 | 2,541.0 | 0.70K | -10.30% |