日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5500 | 0.5700 | 0.5700 | 0.5000 | 37.01K | -8.33% | |
0.5500 | 0.5700 | 0.5700 | 0.5000 | 37.01K | -8.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.56% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.56% | ||
0.5850 | 0.5500 | 0.5850 | 0.5500 | 10.01K | +1.74% | |
0.5850 | 0.5500 | 0.5850 | 0.5500 | 10.01K | +1.74% | |
0.5750 | 0.4800 | 0.5750 | 0.4800 | 1.37K | -4.17% | |
0.5750 | 0.4800 | 0.5750 | 0.4800 | 1.37K | -4.17% | |
0.6000 | 0.5000 | 0.6000 | 0.5000 | 8.89K | 0.00% | |
0.6000 | 0.5000 | 0.6000 | 0.5000 | 8.89K | 0.00% | |
0.6000 | 0.5100 | 0.6000 | 0.5100 | 25.01K | 0.00% | |
0.6000 | 0.5100 | 0.6000 | 0.5100 | 25.01K | 0.00% | |
0.6000 | 0.5100 | 0.6000 | 0.5100 | 5.01K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.08K | 0.00% | |
0.6000 | 0.5800 | 0.6000 | 0.5500 | 3.90K | -10.45% | |
0.6700 | 0.6000 | 0.6700 | 0.5800 | 25.25K | +4.69% | |
0.6400 | 0.6550 | 0.6550 | 0.6400 | 50.01K | -3.03% | |
0.6600 | 0.6300 | 0.6600 | 0.6300 | 0.03K | +3.13% | |
0.6400 | 0.6150 | 0.6800 | 0.6150 | 6.80K | +1.59% | |
0.6300 | 0.5000 | 0.6500 | 0.5000 | 68.67K | +16.67% | |
0.5400 | 0.5100 | 0.5400 | 0.5100 | 3.94K | +5.88% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00K | +4.08% | |
0.4900 | 0.5400 | 0.5400 | 0.4900 | 4.09K | -7.55% | |
0.5300 | 0.4800 | 0.5400 | 0.4500 | 9.94K | -1.85% | |
0.5400 | 0.5200 | 0.5400 | 0.5100 | 7.55K | +3.85% | |
0.5200 | 0.4800 | 0.5200 | 0.4800 | 7.51K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.00K | 0.00% | |
0.5200 | 0.4800 | 0.5200 | 0.4800 | 4.56K | +10.64% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 4.26K | -14.55% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.00K | 0.00% |