日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 139.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 57.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 69.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.88K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 188.25K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 75.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 352.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.86K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 39.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 2.88M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 35.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 136.09K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 1.64M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 832.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.84M | +200.00% |