日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.40K | -1.67% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.40K | -1.67% | |
2.4000 | 2.4200 | 2.4200 | 2.4000 | 0.67K | -1.64% | |
2.4000 | 2.4200 | 2.4200 | 2.4000 | 0.67K | -1.64% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.34K | +4.27% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.34K | +4.27% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.00K | 0.00% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.00K | 0.00% | |
2.3400 | 2.3200 | 2.3400 | 2.3200 | 2.70K | -0.85% | |
2.3400 | 2.3200 | 2.3400 | 2.3200 | 2.70K | -0.85% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.72K | +1.72% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.72K | +1.72% | |
2.3200 | 2.3400 | 2.3400 | 2.3200 | 1.53K | +4.50% | |
2.3200 | 2.3400 | 2.3400 | 2.3200 | 1.53K | +4.50% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.50K | -0.89% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.50K | -0.89% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.50K | +0.90% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.50K | +0.90% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.50K | +0.91% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.50K | +0.91% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 1.40K | 0.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 1.40K | 0.00% | |
2.2000 | 2.2600 | 2.2800 | 2.2000 | 6.40K | -1.79% | |
2.2000 | 2.2600 | 2.2800 | 2.2000 | 6.40K | -1.79% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.40K | 0.00% | |
2.2400 | 2.2200 | 2.2400 | 2.2000 | 2.55K | +1.82% | |
2.2000 | 2.2600 | 2.2600 | 2.2000 | 6.95K | -5.98% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.48K | +3.54% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.96K | +0.89% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.15K | -5.08% |