日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
215.65 | 208.00 | 222.00 | 204.90 | 20.51K | +3.78% | |
207.80 | 207.00 | 211.30 | 205.90 | 2.88K | +0.39% | |
207.00 | 206.00 | 208.90 | 202.75 | 7.68K | +1.69% | |
203.55 | 197.60 | 206.50 | 197.35 | 19.06K | +2.93% | |
197.75 | 197.15 | 199.75 | 194.65 | 1.36K | +1.20% | |
195.40 | 196.90 | 201.10 | 194.45 | 1.97K | -0.38% | |
196.15 | 197.10 | 200.00 | 193.40 | 4.10K | -1.26% | |
198.65 | 198.45 | 206.00 | 196.80 | 6.52K | +0.05% | |
198.55 | 205.00 | 205.00 | 196.00 | 11.48K | -1.44% | |
201.45 | 202.20 | 202.20 | 189.90 | 5.79K | +6.17% | |
189.75 | 187.25 | 194.10 | 187.25 | 5.66K | -0.37% | |
190.45 | 193.30 | 195.70 | 190.10 | 5.37K | -1.47% | |
193.30 | 197.05 | 197.05 | 190.50 | 6.63K | -1.58% | |
196.40 | 190.50 | 198.75 | 190.50 | 3.65K | +1.05% | |
194.35 | 196.55 | 196.60 | 194.00 | 4.24K | -0.46% | |
195.25 | 199.40 | 201.90 | 192.80 | 15.15K | -1.31% | |
197.85 | 199.60 | 201.55 | 195.95 | 2.95K | -0.58% | |
199.00 | 203.20 | 204.60 | 198.00 | 4.57K | -2.07% | |
203.20 | 206.35 | 207.15 | 201.95 | 22.03K | -0.85% | |
204.95 | 208.30 | 210.35 | 204.00 | 3.19K | -0.63% | |
206.25 | 212.30 | 212.60 | 204.65 | 9.78K | -2.71% | |
212.00 | 209.20 | 215.85 | 207.45 | 11.07K | +2.49% | |
206.85 | 210.10 | 211.00 | 205.45 | 4.62K | -0.70% | |
208.30 | 216.00 | 219.70 | 207.35 | 28.70K | -0.43% | |
209.20 | 206.55 | 210.00 | 203.80 | 5.00K | +0.82% | |
207.50 | 203.20 | 214.00 | 202.75 | 18.53K | +2.19% | |
203.05 | 203.65 | 204.45 | 201.55 | 1.99K | +0.17% | |
202.70 | 200.55 | 205.70 | 200.55 | 1.95K | -0.66% | |
204.05 | 202.50 | 206.75 | 202.50 | 9.02K | +0.54% | |
202.95 | 200.45 | 203.45 | 199.85 | 6.92K | -5.89% |