日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
216.20 | 209.00 | 222.35 | 205.15 | 413.28K | +4.14% | |
207.60 | 205.90 | 212.00 | 204.75 | 117.16K | +0.14% | |
207.30 | 207.95 | 209.00 | 203.30 | 178.72K | +1.62% | |
204.00 | 197.60 | 206.10 | 196.55 | 161.18K | +3.26% | |
197.55 | 197.15 | 200.00 | 194.50 | 88.22K | +0.92% | |
195.75 | 198.00 | 201.60 | 194.00 | 74.12K | -0.61% | |
196.95 | 198.50 | 200.00 | 193.05 | 49.89K | -0.63% | |
198.20 | 200.45 | 203.05 | 196.95 | 57.87K | -0.13% | |
198.45 | 201.00 | 204.25 | 196.35 | 93.63K | -1.00% | |
200.45 | 192.80 | 202.15 | 189.50 | 166.35K | +5.53% | |
189.95 | 189.55 | 194.15 | 189.40 | 65.60K | -0.21% | |
190.35 | 194.00 | 195.50 | 190.00 | 50.13K | -1.37% | |
193.00 | 199.00 | 199.00 | 190.05 | 50.76K | -1.48% | |
195.90 | 194.95 | 199.00 | 194.40 | 35.12K | +0.80% | |
194.35 | 196.95 | 197.20 | 193.95 | 45.58K | -0.56% | |
195.45 | 199.20 | 202.05 | 192.50 | 104.11K | -1.16% | |
197.75 | 202.00 | 202.10 | 195.90 | 87.59K | -0.93% | |
199.60 | 204.60 | 205.05 | 197.80 | 63.70K | -1.96% | |
203.60 | 207.55 | 208.20 | 202.10 | 66.44K | -0.44% | |
204.50 | 209.90 | 210.10 | 204.00 | 70.28K | -1.28% | |
207.15 | 213.05 | 213.50 | 205.10 | 128.67K | -2.22% | |
211.85 | 209.70 | 215.90 | 207.20 | 212.07K | +2.00% | |
207.70 | 211.00 | 211.00 | 205.30 | 106.90K | -0.31% | |
208.35 | 217.50 | 219.00 | 207.10 | 389.21K | -0.12% | |
208.60 | 206.00 | 211.00 | 203.00 | 101.89K | +0.31% | |
207.95 | 203.20 | 213.90 | 202.30 | 274.40K | +2.41% | |
203.05 | 203.30 | 204.95 | 201.45 | 59.06K | +0.15% | |
202.75 | 203.60 | 206.45 | 201.05 | 76.95K | -0.90% | |
204.60 | 203.50 | 207.45 | 203.00 | 137.17K | +1.04% | |
202.50 | 200.45 | 203.55 | 200.00 | 81.51K | -6.34% |