日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
263.55 | 264.00 | 272.50 | 259.55 | 62.40K | +0.04% | |
263.55 | 264.00 | 272.50 | 259.55 | 62.40K | +0.04% | |
263.45 | 273.80 | 283.40 | 261.40 | 205.23K | -2.24% | |
263.45 | 273.80 | 283.40 | 261.40 | 205.23K | -2.24% | |
269.50 | 272.80 | 274.05 | 265.75 | 74.23K | +1.22% | |
269.50 | 272.80 | 274.05 | 265.75 | 74.23K | +1.22% | |
266.25 | 268.10 | 272.10 | 246.95 | 236.29K | +2.74% | |
266.25 | 268.10 | 272.10 | 246.95 | 236.29K | +2.74% | |
259.15 | 247.00 | 259.15 | 247.00 | 116.38K | +4.98% | |
259.15 | 247.00 | 259.15 | 247.00 | 116.38K | +4.98% | |
246.85 | 233.10 | 246.85 | 231.65 | 245.55K | +5.00% | |
246.85 | 233.10 | 246.85 | 231.65 | 245.55K | +5.00% | |
235.10 | 230.00 | 237.75 | 225.85 | 61.14K | +2.26% | |
235.10 | 230.00 | 237.75 | 225.85 | 61.14K | +2.26% | |
229.90 | 235.40 | 238.85 | 226.00 | 53.25K | -1.75% | |
229.90 | 235.40 | 238.85 | 226.00 | 53.25K | -1.75% | |
234.00 | 221.10 | 235.80 | 221.10 | 77.12K | +2.95% | |
234.00 | 221.10 | 235.80 | 221.10 | 77.12K | +2.95% | |
227.30 | 223.45 | 231.70 | 222.00 | 23.40K | +2.92% | |
227.30 | 223.45 | 231.70 | 222.00 | 23.40K | +2.92% | |
220.85 | 216.00 | 224.00 | 214.60 | 27.94K | -1.32% | |
220.85 | 216.00 | 224.00 | 214.60 | 27.94K | -1.32% | |
223.80 | 220.00 | 225.00 | 215.00 | 30.32K | -15.08% | |
223.80 | 220.00 | 225.00 | 215.00 | 30.32K | +3.18% | |
216.90 | 222.50 | 224.70 | 215.00 | 33.75K | -2.67% | |
222.85 | 217.00 | 229.00 | 214.40 | 50.30K | -1.24% | |
225.65 | 237.40 | 237.40 | 225.65 | 54.41K | -4.99% | |
237.50 | 233.40 | 240.00 | 230.00 | 127.51K | +3.80% | |
228.80 | 221.70 | 229.25 | 212.05 | 82.51K | +4.79% | |
218.35 | 217.85 | 227.00 | 211.00 | 76.40K | +0.62% |