Mauna Kea Technologies SAS (ALMKT)

巴黎
货币 EUR
免责声明
0.419
-0.004(-0.83%)
闭盘

ALMKT历史数据

时间范围
Daily
2023-11-01 - 2023-12-01
日期收盘 开盘 交易量 涨跌幅
0.4190.4230.4250.41744.21K-0.83%
0.4220.4280.4280.42227.65K-1.17%
0.4270.4350.4360.42277.44K-1.84%
0.4350.4420.4420.43539.86K-1.47%
0.4420.4430.4430.435120.78K+1.03%
0.4370.4430.4440.43539.76K-1.35%
0.4430.4540.4540.44222.39K-2.42%
0.4540.4610.4610.43868.47K-1.41%
0.4610.4610.4630.460203.82K0.00%
0.4600.4600.4770.426249.09K0.00%
0.4600.4610.4630.45874.28K0.00%
0.4600.4530.4680.45373.13K+1.55%
0.4530.4700.4700.45262.17K-2.69%
0.4650.4590.4980.458280.09K+6.16%
0.4380.4440.4440.42184.98K+1.62%
0.4310.4350.4470.431134.54K-0.58%
0.4340.4570.4610.434370.06K-5.03%
0.4570.4600.4600.440155.90K-0.87%
0.4610.5010.5010.45988.55K-7.80%
0.5000.5060.5060.49337.04K-0.99%
0.5050.4650.5050.465210.38K+9.78%
0.4600.4500.4650.425112.40K+2.22%
最高
0.506
涨跌幅
-7.000
平均
0.451
差价
0.089
最低
0.417