日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,224.5 | 2,230.5 | 2,244.5 | 2,218.0 | 1.15M | -1.64% | |
2,224.5 | 2,230.5 | 2,244.5 | 2,218.0 | 1.15M | -1.64% | |
2,261.5 | 2,230.0 | 2,274.5 | 2,222.0 | 761.00K | +0.65% | |
2,261.5 | 2,230.0 | 2,274.5 | 2,222.0 | 761.00K | +0.65% | |
2,247.0 | 2,237.0 | 2,250.0 | 2,198.5 | 1.73M | +1.58% | |
2,247.0 | 2,237.0 | 2,250.0 | 2,198.5 | 1.73M | +1.58% | |
2,212.0 | 2,200.0 | 2,217.0 | 2,175.0 | 2.01M | -0.67% | |
2,212.0 | 2,200.0 | 2,217.0 | 2,175.0 | 2.01M | -0.67% | |
2,227.0 | 2,228.5 | 2,258.5 | 2,223.5 | 1.47M | -0.40% | |
2,227.0 | 2,228.5 | 2,258.5 | 2,223.5 | 1.47M | -0.40% | |
2,236.0 | 2,237.5 | 2,242.5 | 2,213.5 | 1.58M | -0.07% | |
2,236.0 | 2,237.5 | 2,242.5 | 2,213.5 | 1.58M | -0.07% | |
2,237.5 | 2,260.0 | 2,276.0 | 2,227.5 | 1.54M | -1.65% | |
2,237.5 | 2,260.0 | 2,276.0 | 2,227.5 | 1.54M | -1.65% | |
2,275.0 | 2,248.5 | 2,290.0 | 2,241.5 | 1.04M | +2.02% | |
2,275.0 | 2,248.5 | 2,290.0 | 2,241.5 | 1.04M | +2.02% | |
2,230.0 | 2,262.0 | 2,279.0 | 2,213.0 | 1.38M | -2.24% | |
2,230.0 | 2,262.0 | 2,279.0 | 2,213.0 | 1.38M | -2.24% | |
2,281.0 | 2,297.0 | 2,323.5 | 2,274.0 | 1.24M | -1.17% | |
2,281.0 | 2,297.0 | 2,323.5 | 2,274.0 | 1.24M | -1.17% | |
2,308.0 | 2,400.0 | 2,400.5 | 2,308.0 | 1.11M | -3.21% | |
2,308.0 | 2,400.0 | 2,400.5 | 2,308.0 | 1.11M | -3.21% | |
2,384.5 | 2,449.0 | 2,459.0 | 2,375.5 | 1.72M | -5.56% | |
2,384.5 | 2,449.0 | 2,459.0 | 2,375.5 | 1.72M | +7.19% | |
2,525.0 | 2,504.0 | 2,525.0 | 2,482.0 | 800.00K | +0.84% | |
2,504.0 | 2,497.5 | 2,524.0 | 2,489.5 | 1.20M | +1.36% | |
2,470.5 | 2,433.0 | 2,475.0 | 2,418.5 | 808.20K | +0.30% | |
2,463.0 | 2,478.0 | 2,491.5 | 2,457.5 | 885.10K | +0.02% | |
2,462.5 | 2,428.5 | 2,464.0 | 2,424.0 | 976.50K | +1.61% | |
2,423.5 | 2,418.0 | 2,429.0 | 2,405.5 | 643.80K | +1.32% |