日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.00 | 185.20 | 185.20 | 180.00 | 17.97K | 0.00% | |
190.00 | 180.00 | 180.00 | 180.00 | 0.14K | -0.78% | |
191.50 | 180.00 | 180.00 | 180.00 | 0.25K | 0.00% | |
191.50 | 180.00 | 180.00 | 180.00 | 0.05K | +0.79% | |
190.00 | 180.00 | 180.00 | 180.00 | 0.71K | 0.00% | |
190.00 | 185.00 | 185.00 | 180.00 | 1.10K | 0.00% | |
190.00 | 185.00 | 187.00 | 180.00 | 0.29K | 0.00% | |
190.00 | 187.00 | 187.00 | 185.00 | 0.31K | 0.00% | |
190.00 | 180.00 | 180.00 | 180.00 | 0.10K | 0.00% | |
190.00 | 200.00 | 200.00 | 180.00 | 3.18K | +0.80% | |
188.50 | 200.00 | 200.00 | 200.00 | 0.03K | +1.34% | |
186.00 | 175.98 | 193.00 | 175.00 | 3.12K | +2.48% | |
181.50 | 175.98 | 193.00 | 175.98 | 0.13K | 0.00% | |
181.50 | 175.00 | 193.00 | 175.00 | 2.81K | 0.00% | |
181.50 | 175.98 | 175.98 | 175.98 | 0.97K | 0.00% | |
181.50 | 175.98 | 193.00 | 175.98 | 5.13K | +2.25% | |
177.50 | 173.90 | 185.00 | 173.90 | 2.08K | +2.01% | |
174.00 | 169.68 | 169.68 | 169.68 | 0.00K | 0.00% | |
174.00 | 164.82 | 182.00 | 164.00 | 15.16K | -3.88% | |
181.03 | 185.41 | 188.32 | 185.41 | 1.29K | 0.00% | |
181.03 | 173.75 | 173.75 | 173.75 | 2.14K | 0.00% | |
181.03 | 175.99 | 175.99 | 173.75 | 3.35K | 0.00% | |
181.03 | 175.99 | 175.99 | 175.99 | 4.50K | 0.00% | |
181.03 | 175.99 | 175.99 | 175.99 | 6.02K | +0.62% | |
179.91 | 175.09 | 179.91 | 175.09 | 47.49K | +0.63% | |
178.79 | 173.86 | 173.86 | 173.86 | 1.64K | -0.31% | |
179.35 | 173.86 | 173.86 | 173.75 | 3.05K | 0.00% | |
179.35 | 175.20 | 175.20 | 173.86 | 4.18K | -0.62% | |
180.47 | 175.20 | 175.20 | 174.87 | 4.73K | 0.00% | |
180.47 | 175.20 | 184.96 | 174.87 | 3.48K | -5.02% |