日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 1.0000 | 1.0000 | 0.8000 | 1.00M | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.44% | ||
1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.00% | ||
1.0250 | 0.9000 | 1.0350 | 0.8300 | 9.26M | +13.89% | |
0.9000 | 0.8750 | 0.9240 | 0.8500 | 3.00M | +2.86% | |
0.8750 | 0.8150 | 0.9000 | 0.8000 | 6.09M | +7.36% | |
0.8150 | 0.8250 | 0.8050 | 0.8000 | 443.63K | -1.21% | |
0.8250 | 0.8500 | 0.8400 | 0.8000 | 888.91K | 0.00% | |
0.8250 | 0.8150 | 0.8450 | 0.8160 | 923.90K | +1.23% | |
0.8150 | 0.8650 | 0.8600 | 0.8200 | 1.26M | -5.78% | |
0.8650 | 0.8750 | 0.8660 | 0.8510 | 1.40M | -1.14% | |
0.8750 | 0.8750 | 0.8860 | 0.8550 | 1.91M | 0.00% | |
0.8750 | 0.8750 | 0.9000 | 0.8580 | 521.84K | 0.00% | |
0.8750 | 0.9500 | 0.9300 | 0.8600 | 2.31M | -7.89% | |
0.9500 | 0.9750 | 1.0000 | 0.9000 | 1.67M | -2.56% | |
0.9750 | 0.9000 | 1.0000 | 0.8900 | 3.65M | +8.33% | |
0.9000 | 0.8250 | 0.9000 | 0.8250 | 2.28M | +9.09% | |
0.8250 | 0.7750 | 0.9000 | 0.7990 | 2.63M | +6.45% | |
0.7750 | 0.8000 | 0.8300 | 0.7500 | 1.39M | -3.13% | |
0.8000 | 0.8000 | 0.8190 | 0.7600 | 2.26M | 0.00% | |
0.8000 | 0.7500 | 0.8800 | 0.7150 | 11.02M | +6.67% | |
0.7500 | 0.7950 | 0.7800 | 0.7200 | 1.39M | -5.66% | |
0.7950 | 0.7850 | 0.8000 | 0.7510 | 1.29M | +1.27% | |
0.7850 | 0.8150 | 0.8060 | 0.7700 | 735.57K | -3.68% | |
0.8150 | 0.9000 | 0.8900 | 0.8000 | 2.41M | -9.44% | |
0.9000 | 0.9900 | 1.0200 | 0.8500 | 7.95M | -9.55% | |
0.9950 | 0.9250 | 1.0500 | 0.9250 | 14.74M | +7.57% | |
0.9250 | 1.0000 | 1.0250 | 0.9100 | 8.26M | -7.50% | |
1.0000 | 0.8450 | 1.1000 | 0.8600 | 14.34M | +21.21% | |
0.8250 | 0.8100 | 0.8700 | 0.7900 | 2.96M | +3.12% |