日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | -6.43% | ||
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | -6.43% | ||
33,450.0 | 33,450.0 | 33,450.0 | 33,450.0 | +5.85% | ||
33,450.0 | 33,450.0 | 33,450.0 | 33,450.0 | +5.85% | ||
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | -6.78% | ||
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | -6.78% | ||
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | +1.19% | ||
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | +1.19% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.00% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.00% | ||
33,500.0 | 33,900.0 | 33,900.0 | 31,750.0 | 1.00K | -1.47% | |
33,500.0 | 33,900.0 | 33,900.0 | 31,750.0 | 1.00K | -1.47% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -0.58% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -0.58% | ||
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | ||
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | ||
34,200.0 | 34,050.0 | 34,200.0 | 33,500.0 | 1.30K | +2.24% | |
34,200.0 | 34,050.0 | 34,200.0 | 33,500.0 | 1.30K | +2.24% | |
33,450.0 | 32,250.0 | 33,450.0 | 32,100.0 | 0.80K | -1.04% | |
33,450.0 | 32,250.0 | 33,450.0 | 32,100.0 | 0.80K | -1.04% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | +0.30% | ||
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | +0.30% | ||
33,700.0 | 33,700.0 | 33,700.0 | 33,700.0 | +1.20% | ||
33,300.0 | 33,250.0 | 33,300.0 | 33,250.0 | 0.20K | +0.15% | |
33,250.0 | 35,500.0 | 35,500.0 | 33,250.0 | 1.20K | +0.15% | |
33,200.0 | 33,150.0 | 33,200.0 | 33,150.0 | 0.30K | -6.35% | |
35,450.0 | 35,600.0 | 35,600.0 | 35,450.0 | 0.60K | +1.87% | |
34,800.0 | 34,800.0 | 34,800.0 | 34,800.0 | 0.70K | +11.18% |