日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,564.65 | 2,697.00 | 2,620.00 | 2,535.95 | 1.52K | -0.78% | |
2,564.65 | 2,697.00 | 2,620.00 | 2,535.95 | 1.52K | -0.78% | |
2,584.85 | 2,667.30 | 2,667.30 | 2,576.35 | 3.87K | -2.50% | |
2,584.85 | 2,667.30 | 2,667.30 | 2,576.35 | 3.87K | -2.50% | |
2,651.25 | 2,692.60 | 2,714.70 | 2,636.70 | 2.71K | -1.54% | |
2,651.25 | 2,692.60 | 2,714.70 | 2,636.70 | 2.71K | -1.54% | |
2,692.60 | 2,697.00 | 2,711.85 | 2,674.25 | 2.34K | -0.08% | |
2,692.60 | 2,697.00 | 2,711.85 | 2,674.25 | 2.34K | -0.08% | |
2,694.65 | 2,819.40 | 2,819.40 | 2,663.90 | 7.60K | -2.84% | |
2,694.65 | 2,819.40 | 2,819.40 | 2,663.90 | 7.60K | -2.84% | |
2,773.50 | 2,735.00 | 2,818.60 | 2,735.00 | 7.84K | +1.31% | |
2,773.50 | 2,735.00 | 2,818.60 | 2,735.00 | 7.84K | +1.31% | |
2,737.75 | 2,763.60 | 2,810.00 | 2,717.25 | 1.80K | -1.27% | |
2,737.75 | 2,763.60 | 2,810.00 | 2,717.25 | 1.80K | -1.27% | |
2,772.90 | 2,702.95 | 2,783.40 | 2,702.95 | 7.90K | +3.02% | |
2,772.90 | 2,702.95 | 2,783.40 | 2,702.95 | 7.90K | +3.02% | |
2,691.65 | 2,665.55 | 2,815.00 | 2,622.15 | 12.56K | +1.56% | |
2,691.65 | 2,665.55 | 2,815.00 | 2,622.15 | 12.56K | +1.56% | |
2,650.35 | 2,737.20 | 2,754.95 | 2,640.00 | 5.84K | -1.83% | |
2,650.35 | 2,737.20 | 2,754.95 | 2,640.00 | 5.84K | -1.83% | |
2,699.65 | 2,761.05 | 2,796.00 | 2,682.10 | 11.37K | -3.45% | |
2,699.65 | 2,761.05 | 2,796.00 | 2,682.10 | 11.37K | -3.45% | |
2,796.10 | 2,577.05 | 3,100.25 | 2,572.00 | 37.65K | +9.02% | |
2,796.10 | 2,577.05 | 3,100.25 | 2,572.00 | 37.65K | +8.23% | |
2,583.55 | 2,558.25 | 2,608.95 | 2,558.25 | 0.77K | -0.02% | |
2,584.00 | 2,446.15 | 2,650.00 | 2,446.15 | 7.98K | -1.18% | |
2,614.80 | 2,629.90 | 2,646.90 | 2,593.15 | 2.24K | -0.97% | |
2,640.40 | 2,641.55 | 2,661.45 | 2,619.50 | 1.08K | -0.04% | |
2,641.55 | 2,620.00 | 2,666.80 | 2,612.00 | 5.42K | +0.89% | |
2,618.30 | 2,480.05 | 2,669.10 | 2,480.05 | 1.55K | -1.16% |