日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.00 | 102.00 | 102.00 | 102.00 | 0.05K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.05K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | +2.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | +2.00% | |
100.00 | 101.00 | 101.00 | 100.00 | 0.13K | -0.99% | |
100.00 | 101.00 | 101.00 | 100.00 | 0.13K | -0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.02K | +1.51% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.02K | +1.51% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.02K | -1.49% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.02K | -1.49% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.10K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.10K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | -0.98% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | -0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.07K | -1.92% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.07K | -1.92% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.09K | +0.97% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.09K | +0.97% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.06K | -0.96% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.06K | -0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | +1.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | +1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.05K | -1.92% | |
104.00 | 98.50 | 104.00 | 98.50 | 0.05K | +4.52% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.04K | 0.00% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.02K | +6.42% | |
93.50 | 93.50 | 93.50 | 93.50 | 0.08K | -1.58% | |
95.00 | 94.50 | 95.50 | 94.50 | 0.17K | +16.56% | |
81.50 | 81.50 | 81.50 | 81.50 | 0.11K | +1.88% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.12K | -21.57% |