日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.00 | 183.00 | 183.00 | 177.00 | 0.07K | +2.86% | |
180.00 | 183.00 | 183.00 | 177.00 | 0.07K | +2.86% | |
175.00 | 174.00 | 175.00 | 174.00 | 0.86K | +2.34% | |
175.00 | 174.00 | 175.00 | 174.00 | 0.86K | +2.34% | |
171.00 | 175.00 | 175.00 | 165.00 | 0.12K | -0.58% | |
171.00 | 175.00 | 175.00 | 165.00 | 0.12K | -0.58% | |
172.00 | 174.00 | 180.00 | 172.00 | 1.35K | 0.00% | |
172.00 | 174.00 | 180.00 | 172.00 | 1.35K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.05K | -1.71% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.05K | -1.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.03K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.03K | 0.00% | |
175.00 | 179.95 | 179.95 | 173.00 | 0.17K | -2.23% | |
175.00 | 179.95 | 179.95 | 173.00 | 0.17K | -2.23% | |
179.00 | 174.00 | 184.00 | 174.00 | 0.08K | +4.68% | |
179.00 | 174.00 | 184.00 | 174.00 | 0.08K | +4.68% | |
171.00 | 174.00 | 179.00 | 171.00 | 0.25K | -1.16% | |
171.00 | 174.00 | 179.00 | 171.00 | 0.25K | -1.16% | |
173.00 | 173.00 | 175.00 | 171.00 | 0.17K | 0.00% | |
173.00 | 173.00 | 175.00 | 171.00 | 0.17K | 0.00% | |
173.00 | 169.00 | 175.00 | 168.00 | 0.34K | -1.14% | |
173.00 | 169.00 | 175.00 | 168.00 | 0.34K | -1.14% | |
175.00 | 170.00 | 175.00 | 165.00 | 0.91K | +4.17% | |
175.00 | 170.00 | 175.00 | 165.00 | 0.91K | +4.17% | |
168.00 | 170.00 | 170.00 | 165.00 | 0.82K | -0.59% | |
168.00 | 170.00 | 170.00 | 165.00 | 0.82K | -0.59% | |
169.00 | 172.00 | 176.00 | 165.00 | 1.06K | -0.59% | |
170.00 | 175.00 | 179.00 | 170.00 | 3.81K | -0.58% | |
171.00 | 173.00 | 185.00 | 171.00 | 3.13K | -0.58% | |
172.00 | 177.00 | 177.00 | 172.00 | 4.66K | -4.44% |