日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.050 | 14.000 | 14.050 | 14.000 | 18.50K | 0.00% | |
14.050 | 14.000 | 14.050 | 14.000 | 18.50K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 2.40K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 2.40K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 3.20K | +0.36% | |
14.050 | 14.050 | 14.050 | 14.050 | 3.20K | +0.36% | |
14.000 | 14.000 | 14.000 | 14.000 | 7.50K | -0.36% | |
14.000 | 14.000 | 14.000 | 14.000 | 7.50K | -0.36% | |
14.050 | 14.050 | 14.050 | 14.050 | 14.40K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 14.40K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 1.60K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 1.60K | 0.00% | |
14.050 | 14.200 | 14.200 | 14.050 | 1.90K | -6.33% | |
14.050 | 14.200 | 14.200 | 14.050 | 1.90K | -6.33% | |
15.000 | 14.000 | 15.000 | 14.000 | 1.10K | +6.76% | |
15.000 | 14.000 | 15.000 | 14.000 | 1.10K | +6.76% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.80K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 0.80K | 0.00% | |
14.050 | 14.050 | 14.050 | 14.050 | 2.20K | +0.36% | |
14.050 | 14.050 | 14.050 | 14.050 | 2.20K | +0.36% | |
14.000 | 13.000 | 14.000 | 13.000 | 72.60K | +3.32% | |
13.550 | 13.550 | 13.550 | 13.550 | 5.70K | 0.00% | |
13.550 | 13.550 | 13.550 | 13.550 | 1.30K | +0.37% | |
13.500 | 13.500 | 13.500 | 13.500 | 2.50K | +3.05% | |
13.100 | 13.100 | 13.100 | 13.100 | 0.30K | +2.34% | |
12.800 | 14.000 | 14.000 | 12.800 | 57.50K | 0.00% | |
12.800 | 13.550 | 13.550 | 12.800 | 69.20K | 0.00% | |
12.800 | 14.550 | 14.550 | 12.800 | 28.70K | -1.92% | |
13.050 | 14.050 | 14.050 | 13.050 | 1.90K | -3.33% | |
13.500 | 15.050 | 15.050 | 13.500 | 14.40K | -3.91% |