日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
371.50 | 373.00 | 373.00 | 371.50 | 0.00K | +1.92% | |
371.50 | 373.00 | 373.00 | 371.50 | 0.00K | +1.92% | |
364.50 | 366.00 | 366.00 | 364.50 | 0.00K | -1.62% | |
364.50 | 366.00 | 366.00 | 364.50 | 0.00K | -1.62% | |
370.50 | 370.47 | 370.50 | 370.47 | 0.00K | +3.87% | |
370.50 | 370.47 | 370.50 | 370.47 | 0.00K | +3.87% | |
356.71 | 360.49 | 360.49 | 356.71 | 0.00K | +13.90% | |
313.18 | 314.47 | 314.47 | 313.18 | 0.00K | 0.00% | |
313.18 | 314.47 | 314.47 | 313.18 | 0.00K | -3.37% | |
324.10 | 325.58 | 325.58 | 324.10 | 0.00K | +21.82% | |
266.05 | 267.04 | 267.04 | 266.05 | 0.00K | +2.67% | |
259.13 | 260.75 | 260.75 | 259.13 | 0.00K | +5.86% | |
244.79 | 245.78 | 245.78 | 244.79 | 0.00K | -2.75% | |
251.71 | 252.70 | 252.70 | 251.71 | 0.00K | -2.12% | |
257.15 | 259.13 | 259.13 | 257.15 | 0.00K | -3.70% | |
267.04 | 269.02 | 269.02 | 267.04 | 0.00K | 0.00% | |
267.04 | 268.03 | 268.03 | 267.04 | 0.00K | +3.45% | |
258.14 | 259.43 | 259.43 | 258.14 | 0.00K | -2.43% | |
264.57 | 265.56 | 265.56 | 264.57 | 0.00K | -1.81% | |
269.45 | 271.00 | 271.00 | 269.45 | 0.00K | -4.11% | |
281.00 | 281.00 | 281.00 | 281.00 | +1.11% | ||
277.92 | 278.91 | 278.91 | 277.92 | 0.00K | -2.16% | |
284.05 | 284.05 | 284.05 | 284.05 | 0.00K | -0.97% | |
286.82 | 286.82 | 286.82 | 286.82 | 0.00K | +8.78% | |
263.68 | 265.83 | 265.83 | 263.68 | 0.00K | +0.03% | |
263.61 | 263.61 | 263.61 | 263.61 | 0.01K | +5.23% | |
250.50 | 250.50 | 250.50 | 250.50 | 0.01K | +1.27% | |
247.35 | 247.35 | 247.35 | 247.35 | 0.00K | -1.18% | |
250.30 | 250.30 | 250.30 | 250.30 | 0.00K | -4.70% | |
262.65 | 262.65 | 262.65 | 262.65 | 0.01K | -29.30% |