日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,800 | 14,100 | 14,100 | 13,800 | 87.64K | -0.72% | |
13,800 | 14,100 | 14,100 | 13,800 | 87.64K | -0.72% | |
13,900 | 13,800 | 14,100 | 13,600 | 82.20K | -0.71% | |
13,900 | 13,800 | 14,100 | 13,600 | 82.20K | -0.71% | |
14,000 | 14,100 | 14,100 | 13,600 | 95.83K | 0.00% | |
14,000 | 14,100 | 14,100 | 13,600 | 95.83K | 0.00% | |
14,000 | 14,000 | 14,300 | 13,900 | 154.60K | 0.00% | |
14,000 | 14,000 | 14,300 | 13,900 | 154.60K | 0.00% | |
14,000 | 13,800 | 14,000 | 13,800 | 115.01K | +1.45% | |
14,000 | 13,800 | 14,000 | 13,800 | 115.01K | +1.45% | |
13,800 | 14,000 | 14,000 | 13,700 | 89.14K | 0.00% | |
13,800 | 14,000 | 14,000 | 13,700 | 89.14K | 0.00% | |
13,800 | 13,900 | 14,200 | 13,800 | 148.14K | +1.47% | |
13,800 | 13,900 | 14,200 | 13,800 | 148.14K | +1.47% | |
13,600 | 13,800 | 14,200 | 13,500 | 271.70K | -0.73% | |
13,600 | 13,800 | 14,200 | 13,500 | 271.70K | -0.73% | |
13,700 | 13,900 | 14,200 | 13,600 | 259.80K | 0.00% | |
13,700 | 13,900 | 14,200 | 13,600 | 259.80K | 0.00% | |
13,700 | 14,100 | 14,100 | 13,500 | 316.20K | +0.74% | |
13,700 | 14,100 | 14,100 | 13,500 | 316.20K | +0.74% | |
13,600 | 14,700 | 14,700 | 13,500 | 597.00K | -6.85% | |
13,600 | 14,700 | 14,700 | 13,500 | 597.00K | -6.85% | |
14,600 | 14,800 | 14,900 | 14,600 | 255.45K | +5.80% | |
14,600 | 14,800 | 14,900 | 14,600 | 255.45K | -1.35% | |
14,800 | 14,800 | 15,000 | 14,700 | 160.60K | -1.99% | |
15,100 | 15,200 | 15,200 | 14,900 | 98.07K | -1.31% | |
15,300 | 15,300 | 15,300 | 14,900 | 85.50K | 0.00% | |
15,300 | 15,300 | 15,300 | 14,800 | 303.80K | +2.00% | |
15,000 | 15,200 | 15,300 | 15,000 | 268.12K | 0.00% | |
15,000 | 15,600 | 15,700 | 15,000 | 321.34K | -3.85% |