日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 129.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 129.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 369.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 369.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 394.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 240.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 706.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 957.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 105.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 56.44K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 47.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 185.00K | 0.00% |