日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,287.00 | 5,278.00 | 5,483.00 | 5,287.00 | 0.02K | 0.00% | |
5,287.00 | 5,278.00 | 5,287.00 | 5,188.00 | 0.03K | +0.17% | |
5,278.00 | 5,176.00 | 5,278.00 | 5,176.00 | 0.02K | -1.80% | |
5,375.00 | 4,718.00 | 5,375.00 | 4,718.00 | 0.00K | -0.96% | |
5,427.00 | 5,700.00 | 5,700.00 | 5,427.00 | 0.00K | -2.69% | |
5,577.00 | 5,294.00 | 5,577.00 | 5,294.00 | 0.20K | +8.42% | |
5,144.00 | 5,252.00 | 5,361.00 | 5,144.00 | 0.45K | -8.78% | |
5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.00K | +1.24% | |
5,570.00 | 5,866.00 | 5,866.00 | 5,570.00 | 0.15K | -3.88% | |
5,795.00 | 5,761.00 | 5,835.00 | 5,705.00 | 0.17K | +1.93% | |
5,685.00 | 5,670.00 | 5,685.00 | 5,670.00 | 0.01K | +4.52% | |
5,439.00 | 5,469.00 | 5,469.00 | 5,439.00 | 0.01K | +2.58% | |
5,302.00 | 5,481.00 | 5,481.00 | 5,140.00 | 0.03K | -2.72% | |
5,450.00 | 5,549.00 | 5,549.00 | 5,450.00 | 0.05K | -1.62% | |
5,540.00 | 5,744.00 | 5,744.00 | 5,508.00 | 0.02K | +3.38% | |
5,359.00 | 5,631.00 | 5,672.00 | 5,359.00 | 0.08K | -0.52% | |
5,387.00 | 5,186.00 | 5,387.00 | 5,176.00 | 0.06K | +7.20% | |
5,025.00 | 5,232.00 | 5,232.00 | 4,977.00 | 0.02K | -2.45% | |
5,151.00 | 5,400.00 | 5,400.00 | 5,118.00 | 0.04K | -4.42% | |
5,389.00 | 5,471.00 | 5,681.00 | 5,350.00 | 0.06K | +0.35% | |
5,370.00 | 5,578.00 | 5,593.00 | 5,370.00 | 0.02K | -2.88% | |
5,529.00 | 5,653.00 | 5,717.00 | 5,323.00 | 0.04K | -1.09% | |
5,590.00 | 5,540.00 | 5,671.00 | 5,540.00 | 0.01K | -1.93% | |
5,700.00 | 5,928.00 | 5,969.00 | 5,700.00 | 0.20K | -3.23% | |
5,890.00 | 5,882.00 | 6,034.00 | 5,672.00 | 0.38K | -5.64% | |
6,242.00 | 6,307.00 | 6,395.00 | 6,170.00 | 0.21K | +0.39% | |
6,218.00 | 6,011.00 | 6,218.00 | 5,955.00 | 0.07K | -2.20% | |
6,358.00 | 6,517.00 | 6,530.00 | 6,358.00 | 0.05K | -0.28% | |
6,376.00 | 6,461.00 | 6,486.00 | 6,376.00 | 0.05K | -0.23% | |
6,391.00 | 6,125.00 | 6,391.00 | 6,125.00 | 0.05K | +20.88% |