日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 24.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0500 | 0.0500 | 0.0300 | 12.13K | 0.00% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 53.00K | -68.42% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.33K | +5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -5.26% | |
0.0950 | 0.0300 | 0.0950 | 0.0300 | 13.13K | NaN% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0500 | 0.0500 | 0.0050 | 42.00K | -90.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 28.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 15.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.50K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +27.27% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 19.50K | -60.71% | |
0.1400 | 0.1500 | 0.1500 | 0.1400 | 30.50K | -6.67% | |
0.1500 | 0.1500 | 0.1800 | 0.1500 | 34.00K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.00K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 25.00K | 0.00% | |
0.1500 | 0.1450 | 0.1500 | 0.1450 | 17.50K | +25.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 23.00K | +100.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.50K | +140.00% |